Imagine cu SUISHI
SUISHISuishicat
RON$0.0₇8127
0.06%
1D

Istoricul prețului Suishicat (SUISHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$0.0₇8127RON$2.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇8270RON$0.0₇8595RON$0.0₇8070RON$0.0₇8127RON$2.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7227RON$0.00003003RON$0.0₇8270RON$0.0₇8270RON$1.33RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1126RON$0.0₅7426RON$0.0₅1126RON$0.0₅7227RON$0.04383RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.01004RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.01004RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.01004RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.01004RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.0₅1126RON$0.01004RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1123RON$0.0₅1162RON$0.0₅1098RON$0.0₅1126RON$0.01003RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1198RON$0.0₅1239RON$0.0₅1117RON$0.0₅1121RON$0.3899RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4443RON$0.0₅1437RON$0.0₆4443RON$0.0₅1201RON$0.5829RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2695RON$0.0₆4487RON$0.0₆2695RON$0.0₆4441RON$3.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$4.12RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$4.12RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$4.12RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$4.12RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$4.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$4.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$0.0₆2695RON$4.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Suishicat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Suishicat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Suishicat, precum și volumul istoric de tranzacționare SUISHI și capitalizarea de piață.

Urmăriți istoricul Suishicat în întregime, de la prețul inițial al Suishicat până la cele mai recente date de preț SUISHI. Instrumentul nostru de istoric al prețului SUISHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile