Imagine cu SUIRTLE
SUIRTLESuirtle
RON$0.0₅1018
-0.36%
1D

Istoricul prețului Suirtle (SUIRTLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$42.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$42.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$42.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$0.0₅1018RON$42.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1104RON$0.0₅1119RON$0.0₅1016RON$0.0₅1018RON$44.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1084RON$0.0₅1108RON$0.0₅1045RON$0.0₅1104RON$149.14RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5192RON$0.0₅1095RON$0.0₆5192RON$0.0₅1083RON$633.86RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.001557RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.001557RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.001557RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.0₆5192RON$0.001557RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4456RON$0.0₆5256RON$0.0₆4456RON$0.0₆5192RON$0.001552RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.0₆4456RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Suirtle cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Suirtle – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Suirtle, precum și volumul istoric de tranzacționare SUIRTLE și capitalizarea de piață.

Urmăriți istoricul Suirtle în întregime, de la prețul inițial al Suirtle până la cele mai recente date de preț SUIRTLE. Instrumentul nostru de istoric al prețului SUIRTLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile