Imagine cu NAMI
NAMISUINAMI
RON$0.0₆1251
0.31%
1D

Istoricul prețului SUINAMI (NAMI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆1251RON$0.0₆1251RON$0.0₆1251RON$0.0₆1251RON$0.2001RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1251RON$0.0₆1251RON$0.0₆1251RON$0.0₆1251RON$0.2001RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1251RON$0.0₆1251RON$0.0₆1251RON$0.0₆1251RON$0.2001RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1261RON$0.0₆1276RON$0.0₆1242RON$0.0₆1251RON$0.2045RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2730RON$0.0₆2730RON$0.0₆1233RON$0.0₆1261RON$0.1923RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2730RON$0.0₆2730RON$0.0₆2730RON$0.0₆2730RON$0.001967RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2730RON$0.0₆2730RON$0.0₆2730RON$0.0₆2730RON$0.001967RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2719RON$0.0₆2730RON$0.0₆2598RON$0.0₆2730RON$5.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$21.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$0.0₆2719RON$21.27RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1759RON$0.0₅1783RON$0.0₆2536RON$0.0₆2719RON$20.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1730RON$0.0₅1823RON$0.0₆2596RON$0.0₅1762RON$11.21RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2196RON$0.0₅1749RON$0.0₆2103RON$0.0₅1730RON$11.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2239RON$0.0₆2285RON$0.0₆2106RON$0.0₆2196RON$0.1873RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2616RON$0.0₆2773RON$0.0₆2177RON$0.0₆2254RON$5.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆7140RON$0.0₅1437RON$0.0₇6353RON$0.0₆2616RON$1.45RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5321RON$0.0₆7552RON$0.0₆5321RON$0.0₆7138RON$49.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5321RON$0.0₆5321RON$0.0₆5321RON$0.0₆5321RON$66.35RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5321RON$0.0₆5321RON$0.0₆5321RON$0.0₆5321RON$66.35RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5321RON$0.0₆5321RON$0.0₆5321RON$0.0₆5321RON$66.35RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5321RON$0.0₆5321RON$0.0₆5321RON$0.0₆5321RON$66.35RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5279RON$0.0₆5963RON$0.0₆5078RON$0.0₆5321RON$66.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆7744RON$0.0₆8114RON$0.0₆5218RON$0.0₆5290RON$8.27RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1079RON$0.0₅1079RON$0.0₆7744RON$0.0₆7744RON$4.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$4.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$4.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$4.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$4.51RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$4.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$0.0₅1079RON$4.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SUINAMI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SUINAMI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SUINAMI, precum și volumul istoric de tranzacționare NAMI și capitalizarea de piață.

Urmăriți istoricul SUINAMI în întregime, de la prețul inițial al SUINAMI până la cele mai recente date de preț NAMI. Instrumentul nostru de istoric al prețului NAMI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile