Imagine cu SUILAMA
SUILAMASuilama
RON$0.0₆1606
0.49%
1D

Istoricul prețului Suilama (SUILAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₆1606RON$0.0₆1606RON$0.0₆1606RON$0.0₆1606RON$4.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1606RON$0.0₆1606RON$0.0₆1606RON$0.0₆1606RON$4.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1606RON$0.0₆1606RON$0.0₆1606RON$0.0₆1606RON$4.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1606RON$0.0₆1606RON$0.0₆1606RON$0.0₆1606RON$4.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1606RON$0.0₆1606RON$2.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.2352RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.2352RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.0₆1921RON$0.2352RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1914RON$0.0₆1984RON$0.0₆1914RON$0.0₆1921RON$0.2360RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2082RON$0.0₆2126RON$0.0₆1857RON$0.0₆1918RON$0.5966RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2066RON$0.0₆2147RON$0.0₆1945RON$0.0₆2077RON$0.8505RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.2314RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.0₆2066RON$0.2314RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1762RON$0.0₆2090RON$0.0₆1762RON$0.0₆2066RON$0.5577RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1762RON$0.0₆1762RON$0.0₆1762RON$0.0₆1762RON$0.7847RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1762RON$0.0₆1762RON$0.0₆1762RON$0.0₆1762RON$0.7847RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1762RON$0.0₆1762RON$0.0₆1762RON$0.0₆1762RON$0.7847RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1754RON$0.0₆1773RON$0.0₆1731RON$0.0₆1762RON$0.7829RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2445RON$0.0₆2469RON$0.0₆1708RON$0.0₆1750RON$5.04RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2855RON$0.0₆3056RON$0.0₆1721RON$0.0₆2445RON$22.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2905RON$0.0₆4898RON$0.0₆2767RON$0.0₆2831RON$17.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5153RON$0.0₆5239RON$0.0₆2833RON$0.0₆2911RON$91.19RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇8952RON$0.0₆9146RON$0.0₇8952RON$0.0₆5163RON$181.50RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.0₇8952RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Suilama cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Suilama – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Suilama, precum și volumul istoric de tranzacționare SUILAMA și capitalizarea de piață.

Urmăriți istoricul Suilama în întregime, de la prețul inițial al Suilama până la cele mai recente date de preț SUILAMA. Instrumentul nostru de istoric al prețului SUILAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile