Imagine cu SUILAMA
SUILAMASuilama
RON$0.0₇8537
-0.06%
1D

Istoricul prețului Suilama (SUILAMA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$15.03RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$15.03RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$15.03RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$15.03RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$15.03RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$15.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$15.03RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$15.03RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$0.0₇8537RON$15.03RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇9630RON$0.0₇9763RON$0.0₇8516RON$0.0₇8537RON$16.98RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1517RON$0.0₆1825RON$0.0₇9148RON$0.0₇9635RON$41.27RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇9013RON$0.0₆1517RON$0.0₇6573RON$0.0₆1515RON$6.20RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1034RON$0.0₆1254RON$0.0₇8935RON$0.0₇8991RON$0.5546RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.1820RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.1820RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.0₆1034RON$0.1820RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1019RON$0.0₆1036RON$0.0₇9783RON$0.0₆1034RON$0.1796RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1102RON$0.0₆1148RON$0.0₇9866RON$0.0₆1017RON$8.91RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1640RON$0.0₆1640RON$0.0₆1008RON$0.0₆1100RON$6.10RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1062RON$0.0₆1906RON$0.0₆1062RON$0.0₆1633RON$29.58RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1742RON$0.0₆1960RON$0.0₆1052RON$0.0₆1062RON$64.28RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇6116RON$0.0₆1835RON$0.0₇6098RON$0.0₆1735RON$47.84RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇7901RON$0.0₇8253RON$0.0₇4563RON$0.0₇6116RON$42.60RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1537RON$0.0₅1554RON$0.0₈5224RON$0.0₇7901RON$26.67RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1731RON$0.0₅1731RON$0.0₅1528RON$0.0₅1538RON$2.75RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$0.0₅1731RON$8.17RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1718RON$0.0₅1734RON$0.0₅1717RON$0.0₅1731RON$9.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Suilama cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Suilama – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Suilama, precum și volumul istoric de tranzacționare SUILAMA și capitalizarea de piață.

Urmăriți istoricul Suilama în întregime, de la prețul inițial al Suilama până la cele mai recente date de preț SUILAMA. Instrumentul nostru de istoric al prețului SUILAMA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile