Imagine cu DAM
DAMsuibeaver
RON$0.0₅5723
9.90%
1D

Istoricul prețului suibeaver (DAM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅5156RON$0.0₅5634RON$0.0₅5142RON$0.0₅5620RON$1.46RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4916RON$0.0₅5156RON$0.0₅4911RON$0.0₅5156RON$0.5524RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4921RON$0.0₅4921RON$0.0₅4775RON$0.0₅4916RON$0.7296RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4981RON$0.0₅5085RON$0.0₅4890RON$0.0₅4921RON$52.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4981RON$0.0₅4981RON$0.0₅4981RON$0.0₅4981RON$97.78RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5112RON$0.0₅5137RON$0.0₅4973RON$0.0₅4981RON$98.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5125RON$0.0₅5125RON$0.0₅5003RON$0.0₅5110RON$57.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5019RON$0.0₅5179RON$0.0₅4906RON$0.0₅5127RON$5.57RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5377RON$0.0₅5377RON$0.0₅5017RON$0.0₅5030RON$1.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5621RON$0.0₅5675RON$0.0₅5324RON$0.0₅5381RON$0.4197RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5504RON$0.0₅5856RON$0.0₅5504RON$0.0₅5626RON$0.4275RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5504RON$0.0₅5504RON$0.0₅5504RON$0.0₅5504RON$0.3313RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5530RON$0.0₅5579RON$0.0₅5493RON$0.0₅5504RON$0.5443RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5168RON$0.0₅5593RON$0.0₅5168RON$0.0₅5541RON$8.58RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5462RON$0.0₅5516RON$0.0₅5146RON$0.0₅5165RON$21.89RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5011RON$0.0₅5500RON$0.0₅5011RON$0.0₅5455RON$42.19RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5011RON$0.0₅5011RON$0.0₅5011RON$0.0₅5011RON$48.66RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5082RON$0.0₅5174RON$0.0₅4966RON$0.0₅5011RON$57.22RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5008RON$0.0₅5082RON$0.0₅4972RON$0.0₅5076RON$77.73RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5026RON$0.0₅5266RON$0.0₅4965RON$0.0₅4996RON$63.73RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5106RON$0.0₅5118RON$0.0₅5012RON$0.0₅5022RON$0.3896RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5367RON$0.0₅5433RON$0.0₅5075RON$0.0₅5106RON$0.7405RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5217RON$0.0₅5403RON$0.0₅4927RON$0.0₅5366RON$34.90RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5323RON$0.0₅5327RON$0.0₅4999RON$0.0₅5207RON$20.82RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5485RON$0.0₅5698RON$0.0₅5316RON$0.0₅5323RON$3.10RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5742RON$0.0₅5788RON$0.0₅5443RON$0.0₅5472RON$1.46RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5724RON$0.0₅5845RON$0.0₅5542RON$0.0₅5735RON$1.82RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5622RON$0.0₅6214RON$0.0₅5608RON$0.0₅5724RON$2.79RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5191RON$0.0₅5737RON$0.0₅5108RON$0.0₅5622RON$60.18RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4922RON$0.0₅5214RON$0.0₅4746RON$0.0₅5191RON$49.94RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4456RON$0.0₅4943RON$0.0₅4438RON$0.0₅4912RON$43.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului suibeaver cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii suibeaver – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul suibeaver, precum și volumul istoric de tranzacționare DAM și capitalizarea de piață.

Urmăriți istoricul suibeaver în întregime, de la prețul inițial al suibeaver până la cele mai recente date de preț DAM. Instrumentul nostru de istoric al prețului DAM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile