Imagine cu SUIMON
SUIMONSui Monster
RON$0.0₆4970
0.10%
1D

Istoricul prețului Sui Monster (SUIMON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₆4325RON$0.0₆5090RON$0.0₆4237RON$0.0₆4932RON$20.50RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3509RON$0.0₆4364RON$0.0₆3402RON$0.0₆4325RON$18.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1382RON$0.0₆3657RON$0.0₆1382RON$0.0₆3508RON$1.39RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.09870RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.09870RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.09870RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.0₆1382RON$0.09870RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1390RON$0.0₆1408RON$0.0₆1339RON$0.0₆1382RON$0.09867RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1191RON$0.0₆1450RON$0.0₆1191RON$0.0₆1392RON$0.2649RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1191RON$0.0₆1191RON$0.0₆1191RON$0.0₆1191RON$0.4656RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1191RON$0.0₆1191RON$0.0₆1191RON$0.0₆1191RON$0.4656RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1191RON$0.0₆1191RON$0.0₆1191RON$0.0₆1191RON$0.4656RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1191RON$0.0₆1191RON$0.0₆1191RON$0.0₆1191RON$0.4656RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1175RON$0.0₆1230RON$0.0₆1162RON$0.0₆1191RON$0.4694RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1375RON$0.0₆1375RON$0.0₆1170RON$0.0₆1175RON$4.21RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$4.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$4.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$4.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$4.86RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$0.0₆1375RON$4.86RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1383RON$0.0₆1423RON$0.0₆1352RON$0.0₆1375RON$4.88RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1602RON$0.0₆1655RON$0.0₆1376RON$0.0₆1380RON$4.65RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1234RON$0.0₆1663RON$0.0₆1234RON$0.0₆1607RON$1.91RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1234RON$0.0₆1234RON$0.0₆1234RON$0.0₆1234RON$0.02503RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1399RON$0.0₆1399RON$0.0₆1192RON$0.0₆1234RON$0.02458RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1399RON$0.0₆1399RON$0.0₆1399RON$0.0₆1399RON$0.01530RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1399RON$0.0₆1399RON$0.0₆1399RON$0.0₆1399RON$0.01530RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1399RON$0.0₆1399RON$0.0₆1399RON$0.0₆1399RON$0.01530RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1394RON$0.0₆1399RON$0.0₆1384RON$0.0₆1399RON$0.01528RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1517RON$0.0₆1524RON$0.0₆1374RON$0.0₆1394RON$1.65RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1443RON$0.0₆1520RON$0.0₆1443RON$0.0₆1514RON$0.4346RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sui Monster cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sui Monster – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sui Monster, precum și volumul istoric de tranzacționare SUIMON și capitalizarea de piață.

Urmăriți istoricul Sui Monster în întregime, de la prețul inițial al Sui Monster până la cele mai recente date de preț SUIMON. Instrumentul nostru de istoric al prețului SUIMON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile