Imagine cu CHAD
CHADSui Chad
RON$0.0₇5564
293.59%
1D

Istoricul prețului Sui Chad (CHAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₇1414RON$0.0₇5958RON$0.0₇1414RON$0.0₇5436RON$4.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.9883RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.9883RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.9883RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.9883RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.9883RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.0₇1414RON$0.9883RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1436RON$0.0₇1443RON$0.0₇1407RON$0.0₇1414RON$0.9926RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈6280RON$0.0₇1435RON$0.0₈6280RON$0.0₇1435RON$1.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.1909RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.1909RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.1909RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.1909RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.0₈6280RON$0.1909RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₈6126RON$0.0₈6280RON$6.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$9.25RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$9.25RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$9.25RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇4128RON$0.0₇4128RON$0.0₈9966RON$0.0₇1001RON$4.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇4128RON$0.0₇4128RON$0.0₇4128RON$0.0₇4128RON$0.1428RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇4179RON$0.0₇4189RON$0.0₇3989RON$0.0₇4128RON$0.1485RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3381RON$0.0₇4170RON$0.0₇3368RON$0.0₇4170RON$0.5859RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2064RON$0.0₇3424RON$0.0₇2038RON$0.0₇3375RON$0.5248RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1811RON$0.0₇2081RON$0.0₇1739RON$0.0₇2058RON$1.70RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈6049RON$0.0₇1869RON$0.0₈2899RON$0.0₇1803RON$5.28RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2578RON$0.0₈6055RON$0.0₈2578RON$0.0₈6049RON$0.4949RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2578RON$0.0₈2578RON$0.0₈2578RON$0.0₈2578RON$0.3102RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sui Chad cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sui Chad – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sui Chad, precum și volumul istoric de tranzacționare CHAD și capitalizarea de piață.

Urmăriți istoricul Sui Chad în întregime, de la prețul inițial al Sui Chad până la cele mai recente date de preț CHAD. Instrumentul nostru de istoric al prețului CHAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile