logo
Imagine cu SKID
SKIDSuccess Kid
RON$0.006603
-7.25%
1D

Istoricul prețului Success Kid (SKID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.007001RON$0.007121RON$0.006582RON$0.006610RON$2,299.03RON$592,804
Oct 18, 2026Oct 19, 2026RON$0.006961RON$0.007001RON$0.006791RON$0.007001RON$925.92RON$601,916
Oct 17, 2026Oct 18, 2026RON$0.007198RON$0.007232RON$0.006960RON$0.006961RON$742.90RON$614,869
Oct 16, 2026Oct 17, 2026RON$0.007324RON$0.007709RON$0.006901RON$0.007198RON$889.49RON$629,222
Oct 15, 2026Oct 16, 2026RON$0.007343RON$0.007643RON$0.007000RON$0.007324RON$241.51RON$632,406
Oct 14, 2026Oct 15, 2026RON$0.007498RON$0.007624RON$0.007204RON$0.007318RON$493.89RON$644,689
Oct 13, 2026Oct 14, 2026RON$0.007577RON$0.007796RON$0.007369RON$0.007498RON$800.72RON$660,189
Oct 12, 2026Oct 13, 2026RON$0.007776RON$0.008091RON$0.007436RON$0.007577RON$891.03RON$672,679
Oct 11, 2026Oct 12, 2026RON$0.008002RON$0.008002RON$0.007710RON$0.007776RON$1,115.04RON$679,421
Oct 10, 2026Oct 11, 2026RON$0.007949RON$0.008002RON$0.007814RON$0.008002RON$25.18RON$682,670
Oct 9, 2026Oct 10, 2026RON$0.007802RON$0.008039RON$0.007802RON$0.007949RON$34.58RON$685,224
Oct 8, 2026Oct 9, 2026RON$0.008217RON$0.008474RON$0.007802RON$0.007802RON$63.53RON$703,137
Oct 7, 2026Oct 8, 2026RON$0.008731RON$0.008731RON$0.008217RON$0.008217RON$699.87RON$731,042
Oct 6, 2026Oct 7, 2026RON$0.008869RON$0.008913RON$0.008643RON$0.008750RON$444.60RON$758,696
Oct 5, 2026Oct 6, 2026RON$0.008931RON$0.009029RON$0.008580RON$0.008869RON$503.66RON$761,045
Oct 4, 2026Oct 5, 2026RON$0.008473RON$0.008977RON$0.008473RON$0.008912RON$1,607.77RON$764,875
Oct 3, 2026Oct 4, 2026RON$0.008436RON$0.008658RON$0.008339RON$0.008473RON$206.92RON$734,834
Oct 2, 2026Oct 3, 2026RON$0.008441RON$0.008812RON$0.008133RON$0.008442RON$426.87RON$742,090
Oct 1, 2026Oct 2, 2026RON$0.008568RON$0.008568RON$0.008253RON$0.008441RON$1,135.93RON$725,558
Sep 30, 2026Oct 1, 2026RON$0.008823RON$0.008904RON$0.008485RON$0.008568RON$1,370.04RON$751,435
Sep 29, 2026Sep 30, 2026RON$0.008833RON$0.009486RON$0.008528RON$0.008823RON$989.74RON$764,308
Sep 28, 2026Sep 29, 2026RON$0.009223RON$0.009358RON$0.008536RON$0.008704RON$622.96RON$778,783
Sep 27, 2026Sep 28, 2026RON$0.009348RON$0.009703RON$0.008910RON$0.009223RON$806.66RON$807,939
Sep 26, 2026Sep 27, 2026RON$0.009351RON$0.009396RON$0.009071RON$0.009348RON$665.40RON$804,438
Sep 25, 2026Sep 26, 2026RON$0.008885RON$0.009351RON$0.008885RON$0.009351RON$432.83RON$781,193
Sep 24, 2026Sep 25, 2026RON$0.008657RON$0.008917RON$0.008657RON$0.008885RON$954.28RON$761,256
Sep 23, 2026Sep 24, 2026RON$0.009201RON$0.009252RON$0.008494RON$0.008658RON$1,169.55RON$773,255
Sep 22, 2026Sep 23, 2026RON$0.009080RON$0.009242RON$0.008997RON$0.009201RON$1,454.23RON$792,075
Sep 21, 2026Sep 22, 2026RON$0.008508RON$0.009101RON$0.008485RON$0.009080RON$1,401.49RON$769,265
Sep 20, 2026Sep 21, 2026RON$0.008381RON$0.008508RON$0.008027RON$0.008508RON$445.02RON$718,595

Obțineți o imagine de ansamblu completă asupra istoricului prețului Success Kid cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Success Kid – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Success Kid, precum și volumul istoric de tranzacționare SKID și capitalizarea de piață.

Urmăriți istoricul Success Kid în întregime, de la prețul inițial al Success Kid până la cele mai recente date de preț SKID. Instrumentul nostru de istoric al prețului SKID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile