logo
Imagine cu SKID
SKIDSuccess Kid
RON$0.006613
-7.17%
1D

Istoricul prețului Success Kid (SKID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.006997RON$0.007117RON$0.006578RON$0.006607RON$2,297.72RON$592,467
Oct 18, 2026Oct 19, 2026RON$0.006957RON$0.006997RON$0.006787RON$0.006997RON$925.40RON$601,573
Oct 17, 2026Oct 18, 2026RON$0.007194RON$0.007228RON$0.006956RON$0.006957RON$742.47RON$614,519
Oct 16, 2026Oct 17, 2026RON$0.007320RON$0.007705RON$0.006897RON$0.007194RON$888.98RON$628,864
Oct 15, 2026Oct 16, 2026RON$0.007339RON$0.007638RON$0.006996RON$0.007320RON$241.37RON$632,046
Oct 14, 2026Oct 15, 2026RON$0.007494RON$0.007620RON$0.007200RON$0.007314RON$493.60RON$644,322
Oct 13, 2026Oct 14, 2026RON$0.007573RON$0.007791RON$0.007365RON$0.007494RON$800.26RON$659,813
Oct 12, 2026Oct 13, 2026RON$0.007771RON$0.008086RON$0.007432RON$0.007573RON$890.52RON$672,296
Oct 11, 2026Oct 12, 2026RON$0.007997RON$0.007997RON$0.007705RON$0.007771RON$1,114.41RON$679,034
Oct 10, 2026Oct 11, 2026RON$0.007945RON$0.007997RON$0.007810RON$0.007997RON$25.16RON$682,281
Oct 9, 2026Oct 10, 2026RON$0.007797RON$0.008035RON$0.007797RON$0.007945RON$34.56RON$684,834
Oct 8, 2026Oct 9, 2026RON$0.008212RON$0.008469RON$0.007797RON$0.007797RON$63.49RON$702,737
Oct 7, 2026Oct 8, 2026RON$0.008726RON$0.008726RON$0.008212RON$0.008212RON$699.47RON$730,626
Oct 6, 2026Oct 7, 2026RON$0.008864RON$0.008908RON$0.008638RON$0.008745RON$444.35RON$758,264
Oct 5, 2026Oct 6, 2026RON$0.008926RON$0.009024RON$0.008576RON$0.008864RON$503.37RON$760,612
Oct 4, 2026Oct 5, 2026RON$0.008469RON$0.008972RON$0.008469RON$0.008906RON$1,606.85RON$764,440
Oct 3, 2026Oct 4, 2026RON$0.008431RON$0.008653RON$0.008335RON$0.008469RON$206.80RON$734,416
Oct 2, 2026Oct 3, 2026RON$0.008436RON$0.008807RON$0.008128RON$0.008437RON$426.63RON$741,668
Oct 1, 2026Oct 2, 2026RON$0.008563RON$0.008563RON$0.008248RON$0.008436RON$1,135.29RON$725,145
Sep 30, 2026Oct 1, 2026RON$0.008818RON$0.008899RON$0.008481RON$0.008563RON$1,369.26RON$751,008
Sep 29, 2026Sep 30, 2026RON$0.008828RON$0.009481RON$0.008523RON$0.008818RON$989.18RON$763,873
Sep 28, 2026Sep 29, 2026RON$0.009218RON$0.009353RON$0.008531RON$0.008699RON$622.60RON$778,340
Sep 27, 2026Sep 28, 2026RON$0.009343RON$0.009698RON$0.008905RON$0.009218RON$806.20RON$807,479
Sep 26, 2026Sep 27, 2026RON$0.009346RON$0.009391RON$0.009066RON$0.009343RON$665.03RON$803,980
Sep 25, 2026Sep 26, 2026RON$0.008880RON$0.009346RON$0.008880RON$0.009346RON$432.59RON$780,748
Sep 24, 2026Sep 25, 2026RON$0.008652RON$0.008912RON$0.008652RON$0.008880RON$953.74RON$760,823
Sep 23, 2026Sep 24, 2026RON$0.009196RON$0.009247RON$0.008489RON$0.008653RON$1,168.89RON$772,815
Sep 22, 2026Sep 23, 2026RON$0.009075RON$0.009237RON$0.008992RON$0.009196RON$1,453.40RON$791,624
Sep 21, 2026Sep 22, 2026RON$0.008503RON$0.009096RON$0.008480RON$0.009075RON$1,400.69RON$768,828
Sep 20, 2026Sep 21, 2026RON$0.008377RON$0.008503RON$0.008022RON$0.008503RON$444.77RON$718,186

Obțineți o imagine de ansamblu completă asupra istoricului prețului Success Kid cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Success Kid – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Success Kid, precum și volumul istoric de tranzacționare SKID și capitalizarea de piață.

Urmăriți istoricul Success Kid în întregime, de la prețul inițial al Success Kid până la cele mai recente date de preț SKID. Instrumentul nostru de istoric al prețului SKID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile