Imagine cu STC
STCStudent Coin
RON$0.004586
1.73%
1D

Istoricul prețului Student Coin (STC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.004493RON$0.004595RON$0.004493RON$0.004583RON$12.79RON$23.96M
Oct 12, 2026Oct 13, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 11, 2026Oct 12, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 10, 2026Oct 11, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 9, 2026Oct 10, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 8, 2026Oct 9, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 7, 2026Oct 8, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 6, 2026Oct 7, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 5, 2026Oct 6, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 4, 2026Oct 5, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 3, 2026Oct 4, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 2, 2026Oct 3, 2026RON$0.004493RON$0.004493RON$0.004493RON$0.004493RON$12.22RON$23.92M
Oct 1, 2026Oct 2, 2026RON$0.004487RON$0.004499RON$0.004487RON$0.004493RON$12.22RON$23.92M
Sep 30, 2026Oct 1, 2026RON$0.005125RON$0.005125RON$0.004457RON$0.004487RON$187.09RON$24.65M
Sep 29, 2026Sep 30, 2026RON$0.005125RON$0.005125RON$0.005125RON$0.005125RON$1.27RON$27.28M
Sep 28, 2026Sep 29, 2026RON$0.005125RON$0.005125RON$0.005125RON$0.005125RON$1.27RON$27.28M
Sep 27, 2026Sep 28, 2026RON$0.005125RON$0.005125RON$0.005125RON$0.005125RON$1.27RON$27.28M
Sep 26, 2026Sep 27, 2026RON$0.005125RON$0.005125RON$0.005125RON$0.005125RON$1.27RON$27.28M
Sep 25, 2026Sep 26, 2026RON$0.005115RON$0.005129RON$0.005094RON$0.005125RON$1.27RON$27.25M
Sep 24, 2026Sep 25, 2026RON$0.005530RON$0.005530RON$0.005039RON$0.005115RON$51.95RON$28.01M
Sep 23, 2026Sep 24, 2026RON$0.005530RON$0.005530RON$0.005530RON$0.005530RON$135.19RON$29.43M
Sep 22, 2026Sep 23, 2026RON$0.005530RON$0.005530RON$0.005530RON$0.005530RON$135.19RON$29.43M
Sep 21, 2026Sep 22, 2026RON$0.005252RON$0.005538RON$0.005243RON$0.005530RON$137.76RON$28.75M
Sep 20, 2026Sep 21, 2026RON$0.005216RON$0.006192RON$0.005216RON$0.005242RON$507.84RON$29.97M
Sep 19, 2026Sep 20, 2026RON$0.005187RON$0.005226RON$0.005178RON$0.005216RON$1.93RON$27.75M
Sep 18, 2026Sep 19, 2026RON$0.005517RON$0.005517RON$0.004957RON$0.005188RON$69.86RON$28.20M
Sep 17, 2026Sep 18, 2026RON$0.005517RON$0.005517RON$0.005517RON$0.005517RON$157.24RON$29.37M
Sep 16, 2026Sep 17, 2026RON$0.005510RON$0.005525RON$0.005481RON$0.005517RON$157.15RON$29.35M
Sep 15, 2026Sep 16, 2026RON$0.005802RON$0.005802RON$0.005493RON$0.005510RON$163.10RON$30.05M
Sep 14, 2026Sep 15, 2026RON$0.006080RON$0.006187RON$0.005726RON$0.005801RON$146.85RON$31.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Student Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Student Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Student Coin, precum și volumul istoric de tranzacționare STC și capitalizarea de piață.

Urmăriți istoricul Student Coin în întregime, de la prețul inițial al Student Coin până la cele mai recente date de preț STC. Instrumentul nostru de istoric al prețului STC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile