Imagine cu STC
STCStudent Coin
RON$0.005334
5.61%
1D

Istoricul prețului Student Coin (STC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.005030RON$0.005971RON$0.005030RON$0.005055RON$489.74RON$28.90M
Sep 19, 2026Sep 20, 2026RON$0.005002RON$0.005039RON$0.004993RON$0.005030RON$1.87RON$26.76M
Sep 18, 2026Sep 19, 2026RON$0.005321RON$0.005321RON$0.004780RON$0.005003RON$67.37RON$27.20M
Sep 17, 2026Sep 18, 2026RON$0.005321RON$0.005321RON$0.005321RON$0.005321RON$151.64RON$28.32M
Sep 16, 2026Sep 17, 2026RON$0.005314RON$0.005328RON$0.005286RON$0.005321RON$151.55RON$28.30M
Sep 15, 2026Sep 16, 2026RON$0.005595RON$0.005595RON$0.005297RON$0.005314RON$157.29RON$28.98M
Sep 14, 2026Sep 15, 2026RON$0.005863RON$0.005966RON$0.005522RON$0.005595RON$141.62RON$30.18M
Sep 13, 2026Sep 14, 2026RON$0.005707RON$0.005950RON$0.005707RON$0.005863RON$214.55RON$30.70M
Sep 12, 2026Sep 13, 2026RON$0.005707RON$0.005707RON$0.005707RON$0.005707RON$267.05RON$30.38M
Sep 11, 2026Sep 12, 2026RON$0.005512RON$0.005707RON$0.005499RON$0.005707RON$265.64RON$29.85M
Sep 10, 2026Sep 11, 2026RON$0.005326RON$0.005588RON$0.004465RON$0.005523RON$266.98RON$27.91M
Sep 9, 2026Sep 10, 2026RON$0.005108RON$0.005353RON$0.005108RON$0.005326RON$1.86RON$28.13M
Sep 8, 2026Sep 9, 2026RON$0.005583RON$0.005611RON$0.005096RON$0.005110RON$29.87RON$28.81M
Sep 7, 2026Sep 8, 2026RON$0.005354RON$0.005616RON$0.005354RON$0.005571RON$38.41RON$29.44M
Sep 6, 2026Sep 7, 2026RON$0.005916RON$0.005916RON$0.005339RON$0.005354RON$23.68RON$29.86M
Sep 5, 2026Sep 6, 2026RON$0.005972RON$0.005972RON$0.005915RON$0.005916RON$48.27RON$31.50M
Sep 4, 2026Sep 5, 2026RON$0.005930RON$0.006096RON$0.005913RON$0.005960RON$32.07RON$31.75M
Sep 3, 2026Sep 4, 2026RON$0.005930RON$0.005930RON$0.005930RON$0.005930RON$2.97RON$31.57M
Sep 2, 2026Sep 3, 2026RON$0.006080RON$0.006128RON$0.005879RON$0.005930RON$19.31RON$31.90M
Sep 1, 2026Sep 2, 2026RON$0.006416RON$0.006416RON$0.006053RON$0.006080RON$37.26RON$33.85M
Aug 31, 2026Sep 1, 2026RON$0.006416RON$0.006416RON$0.006416RON$0.006416RON$38.01RON$34.15M
Aug 30, 2026Aug 31, 2026RON$0.006416RON$0.006416RON$0.006416RON$0.006416RON$38.01RON$34.15M
Aug 29, 2026Aug 30, 2026RON$0.006416RON$0.006416RON$0.006416RON$0.006416RON$38.01RON$34.15M
Aug 28, 2026Aug 29, 2026RON$0.006416RON$0.006416RON$0.006416RON$0.006416RON$38.01RON$34.15M
Aug 27, 2026Aug 28, 2026RON$0.006416RON$0.006416RON$0.006416RON$0.006416RON$38.01RON$34.15M
Aug 26, 2026Aug 27, 2026RON$0.006416RON$0.006416RON$0.006416RON$0.006416RON$38.01RON$34.15M
Aug 25, 2026Aug 26, 2026RON$0.006205RON$0.006492RON$0.006205RON$0.006416RON$38.30RON$34.21M
Aug 24, 2026Aug 25, 2026RON$0.006205RON$0.006205RON$0.006205RON$0.006205RON$43.83RON$33.03M
Aug 23, 2026Aug 24, 2026RON$0.006317RON$0.006348RON$0.006205RON$0.006205RON$43.99RON$33.16M
Aug 22, 2026Aug 23, 2026RON$0.006624RON$0.006696RON$0.006274RON$0.006313RON$67.44RON$34.13M
Aug 21, 2026Aug 22, 2026RON$0.006484RON$0.006751RON$0.006472RON$0.006624RON$40.30RON$34.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Student Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Student Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Student Coin, precum și volumul istoric de tranzacționare STC și capitalizarea de piață.

Urmăriți istoricul Student Coin în întregime, de la prețul inițial al Student Coin până la cele mai recente date de preț STC. Instrumentul nostru de istoric al prețului STC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile