Imagine cu SNE
SNEStrongNode
RON$0.0₆1127
-0.03%
1D

Istoricul prețului StrongNode (SNE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$0.0₆1127RON$27.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StrongNode cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StrongNode – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StrongNode, precum și volumul istoric de tranzacționare SNE și capitalizarea de piață.

Urmăriți istoricul StrongNode în întregime, de la prețul inițial al StrongNode până la cele mai recente date de preț SNE. Instrumentul nostru de istoric al prețului SNE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile