Imagine cu SNE
SNEStrongNode
RON$0.0₆1100
0.27%
1D

Istoricul prețului StrongNode (SNE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$27.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$27.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$27.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$27.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$27.30RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$27.30RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$27.30RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$27.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$0.0₆1100RON$27.30RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1101RON$0.0₆1102RON$0.0₆1097RON$0.0₆1100RON$27.30RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇9307RON$0.0₆1103RON$0.0₇9307RON$0.0₆1101RON$18.26RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.0₇9307RON$0.1717RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StrongNode cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StrongNode – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StrongNode, precum și volumul istoric de tranzacționare SNE și capitalizarea de piață.

Urmăriți istoricul StrongNode în întregime, de la prețul inițial al StrongNode până la cele mai recente date de preț SNE. Instrumentul nostru de istoric al prețului SNE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile