logo
Imagine cu STRONG
STRONGStrong
RON$2.33
0.00%
1D

Istoricul prețului Strong (STRONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$2.33RON$2.33RON$2.33RON$2.33RON$438.49RON$322,048
Sep 2, 2026Sep 3, 2026RON$2.33RON$2.33RON$2.33RON$2.33RON$438.49RON$322,048
Sep 1, 2026Sep 2, 2026RON$2.33RON$2.33RON$2.33RON$2.33RON$438.49RON$322,048
Aug 31, 2026Sep 1, 2026RON$2.33RON$2.33RON$2.30RON$2.33RON$504.40RON$321,016
Aug 30, 2026Aug 31, 2026RON$2.37RON$2.39RON$2.32RON$2.32RON$302.80RON$326,591
Aug 29, 2026Aug 30, 2026RON$2.37RON$2.37RON$2.37RON$2.37RON$2.45RON$328,326
Aug 28, 2026Aug 29, 2026RON$2.39RON$2.40RON$2.37RON$2.37RON$2.46RON$328,748
Aug 27, 2026Aug 28, 2026RON$2.38RON$2.41RON$2.37RON$2.39RON$4.86RON$330,367
Aug 26, 2026Aug 27, 2026RON$2.35RON$2.38RON$2.29RON$2.38RON$55.30RON$322,648
Aug 25, 2026Aug 26, 2026RON$2.35RON$2.35RON$2.35RON$2.35RON$211.83RON$325,353
Aug 24, 2026Aug 25, 2026RON$2.29RON$2.40RON$2.29RON$2.35RON$165.35RON$323,146
Aug 23, 2026Aug 24, 2026RON$2.29RON$2.29RON$2.29RON$2.29RON$39.40RON$315,995
Aug 22, 2026Aug 23, 2026RON$2.38RON$2.41RON$2.24RON$2.29RON$59.31RON$318,280
Aug 21, 2026Aug 22, 2026RON$2.18RON$2.40RON$2.18RON$2.38RON$65.71RON$315,145
Aug 20, 2026Aug 21, 2026RON$1.88RON$2.18RON$1.87RON$2.18RON$34.74RON$290,515
Aug 19, 2026Aug 20, 2026RON$1.82RON$1.94RON$1.81RON$1.88RON$50.61RON$256,776
Aug 18, 2026Aug 19, 2026RON$1.79RON$1.82RON$1.79RON$1.82RON$41.50RON$250,233
Aug 17, 2026Aug 18, 2026RON$1.79RON$1.79RON$1.79RON$1.79RON$9.75RON$247,526
Aug 16, 2026Aug 17, 2026RON$1.80RON$1.80RON$1.79RON$1.79RON$10.67RON$247,798
Aug 15, 2026Aug 16, 2026RON$1.80RON$1.80RON$1.80RON$1.80RON$13.11RON$248,462
Aug 14, 2026Aug 15, 2026RON$1.80RON$1.80RON$1.80RON$1.80RON$13.11RON$248,462
Aug 13, 2026Aug 14, 2026RON$1.80RON$1.81RON$1.80RON$1.80RON$13.11RON$248,505
Aug 12, 2026Aug 13, 2026RON$1.80RON$1.83RON$1.80RON$1.80RON$39.00RON$250,053
Aug 11, 2026Aug 12, 2026RON$1.83RON$1.90RON$1.78RON$1.80RON$21.09RON$253,588
Aug 10, 2026Aug 11, 2026RON$1.82RON$1.83RON$1.82RON$1.83RON$8.71RON$252,925
Aug 9, 2026Aug 10, 2026RON$1.84RON$1.84RON$1.82RON$1.82RON$17.13RON$253,586
Aug 8, 2026Aug 9, 2026RON$1.82RON$1.84RON$1.82RON$1.84RON$132.67RON$253,046
Aug 7, 2026Aug 8, 2026RON$1.87RON$1.88RON$1.81RON$1.82RON$3,120.56RON$252,239
Aug 6, 2026Aug 7, 2026RON$2.63RON$2.63RON$1.85RON$1.86RON$1,027.95RON$281,006
Aug 5, 2026Aug 6, 2026RON$2.63RON$2.67RON$2.62RON$2.63RON$4,113.84RON$364,014
Aug 4, 2026Aug 5, 2026RON$2.62RON$2.63RON$2.62RON$2.63RON$174.10RON$362,959

Obțineți o imagine de ansamblu completă asupra istoricului prețului Strong cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Strong – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Strong, precum și volumul istoric de tranzacționare STRONG și capitalizarea de piață.

Urmăriți istoricul Strong în întregime, de la prețul inițial al Strong până la cele mai recente date de preț STRONG. Instrumentul nostru de istoric al prețului STRONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile