logo
Imagine cu STRK
STRKStrike
RON$0.1795
-1.54%
1D

Istoricul prețului Strike (STRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.1827RON$0.1871RON$0.1767RON$0.1797RON$40,157RON$1.03M
Nov 9, 2026Nov 10, 2026RON$0.1772RON$0.1902RON$0.1758RON$0.1824RON$140,125RON$1.04M
Nov 8, 2026Nov 9, 2026RON$0.1922RON$0.1922RON$0.1751RON$0.1774RON$141,686RON$1.06M
Nov 7, 2026Nov 8, 2026RON$0.1954RON$0.2028RON$0.1908RON$0.1922RON$38,226RON$1.11M
Nov 6, 2026Nov 7, 2026RON$0.1877RON$0.1996RON$0.1877RON$0.1954RON$87,457RON$1.10M
Nov 5, 2026Nov 6, 2026RON$0.1939RON$0.2133RON$0.1849RON$0.1877RON$57,302RON$1.13M
Nov 4, 2026Nov 5, 2026RON$0.2022RON$0.2130RON$0.1923RON$0.1945RON$159,459RON$1.16M
Nov 3, 2026Nov 4, 2026RON$0.1965RON$0.2152RON$0.1921RON$0.2037RON$141,419RON$1.14M
Nov 2, 2026Nov 3, 2026RON$0.2049RON$0.2096RON$0.1932RON$0.1965RON$139,067RON$1.13M
Nov 1, 2026Nov 2, 2026RON$0.2115RON$0.2121RON$0.2031RON$0.2049RON$107,229RON$1.18M
Oct 31, 2026Nov 1, 2026RON$0.2125RON$0.2200RON$0.2049RON$0.2115RON$99,380RON$1.19M
Oct 30, 2026Oct 31, 2026RON$0.2024RON$0.2167RON$0.1935RON$0.2129RON$156,469RON$1.18M
Oct 29, 2026Oct 30, 2026RON$0.2251RON$0.2296RON$0.1999RON$0.2024RON$116,667RON$1.24M
Oct 28, 2026Oct 29, 2026RON$0.2212RON$0.2305RON$0.2175RON$0.2251RON$155,204RON$1.27M
Oct 27, 2026Oct 28, 2026RON$0.2256RON$0.2271RON$0.2176RON$0.2215RON$61,100RON$1.25M
Oct 26, 2026Oct 27, 2026RON$0.2191RON$0.2267RON$0.2115RON$0.2256RON$51,639RON$1.23M
Oct 25, 2026Oct 26, 2026RON$0.2254RON$0.2273RON$0.2140RON$0.2186RON$67,139RON$1.24M
Oct 24, 2026Oct 25, 2026RON$0.2355RON$0.2361RON$0.2209RON$0.2254RON$115,759RON$1.30M
Oct 23, 2026Oct 24, 2026RON$0.2551RON$0.2559RON$0.1857RON$0.2355RON$121,662RON$1.40M
Oct 22, 2026Oct 23, 2026RON$0.2745RON$0.2776RON$0.2514RON$0.2547RON$126,194RON$1.48M
Oct 21, 2026Oct 22, 2026RON$0.2738RON$0.3141RON$0.2640RON$0.2745RON$101,792RON$1.58M
Oct 20, 2026Oct 21, 2026RON$0.2755RON$0.2804RON$0.2639RON$0.2732RON$32,062RON$1.53M
Oct 19, 2026Oct 20, 2026RON$0.2893RON$0.2957RON$0.2697RON$0.2755RON$101,319RON$1.59M
Oct 18, 2026Oct 19, 2026RON$0.3077RON$0.3101RON$0.2803RON$0.2887RON$107,495RON$1.67M
Oct 17, 2026Oct 18, 2026RON$0.3545RON$0.3547RON$0.2234RON$0.3083RON$125,499RON$1.86M
Oct 16, 2026Oct 17, 2026RON$0.4148RON$0.4212RON$0.3433RON$0.3513RON$125,427RON$2.12M
Oct 15, 2026Oct 16, 2026RON$0.3679RON$0.4690RON$0.3459RON$0.4153RON$142,394RON$2.21M
Oct 14, 2026Oct 15, 2026RON$0.4089RON$0.4130RON$0.3602RON$0.3680RON$33,456RON$2.16M
Oct 13, 2026Oct 14, 2026RON$0.4068RON$0.4405RON$0.3961RON$0.4096RON$90,313RON$2.35M
Oct 12, 2026Oct 13, 2026RON$0.5704RON$0.5948RON$0.3955RON$0.4081RON$119,025RON$2.75M
Oct 11, 2026Oct 12, 2026RON$0.4933RON$0.5781RON$0.1927RON$0.5759RON$12,701RON$2.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Strike cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Strike – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Strike, precum și volumul istoric de tranzacționare STRK și capitalizarea de piață.

Urmăriți istoricul Strike în întregime, de la prețul inițial al Strike până la cele mai recente date de preț STRK. Instrumentul nostru de istoric al prețului STRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile