Imagine cu STRK
STRKStrike
RON$0.3983
8.81%
1D

Istoricul prețului Strike (STRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.3654RON$0.4657RON$0.3435RON$0.4125RON$141,406RON$2.20M
Oct 14, 2026Oct 15, 2026RON$0.4061RON$0.4102RON$0.3577RON$0.3654RON$33,224RON$2.15M
Oct 13, 2026Oct 14, 2026RON$0.4040RON$0.4375RON$0.3933RON$0.4067RON$89,687RON$2.33M
Oct 12, 2026Oct 13, 2026RON$0.5665RON$0.5907RON$0.3927RON$0.4053RON$118,200RON$2.73M
Oct 11, 2026Oct 12, 2026RON$0.4899RON$0.5741RON$0.1914RON$0.5719RON$12,613RON$2.94M
Oct 10, 2026Oct 11, 2026RON$0.3161RON$0.5073RON$0.3161RON$0.4926RON$7,901.30RON$2.16M
Oct 9, 2026Oct 10, 2026RON$0.2638RON$0.3620RON$0.2634RON$0.3462RON$4,587.03RON$1.88M
Oct 8, 2026Oct 9, 2026RON$0.2335RON$0.2963RON$0.2300RON$0.2640RON$5,687.77RON$1.46M
Oct 7, 2026Oct 8, 2026RON$0.2456RON$0.2481RON$0.2299RON$0.2335RON$5,361.36RON$1.34M
Oct 6, 2026Oct 7, 2026RON$0.2518RON$0.2530RON$0.2413RON$0.2452RON$6,088.72RON$1.40M
Oct 5, 2026Oct 6, 2026RON$0.2790RON$0.2835RON$0.2456RON$0.2513RON$5,753.32RON$1.50M
Oct 4, 2026Oct 5, 2026RON$0.2503RON$0.2878RON$0.2417RON$0.2790RON$5,607.73RON$1.47M
Oct 3, 2026Oct 4, 2026RON$0.2033RON$0.2547RON$0.1875RON$0.2520RON$4,674.62RON$1.22M
Oct 2, 2026Oct 3, 2026RON$0.1987RON$0.2139RON$0.1652RON$0.2033RON$5,368.39RON$1.16M
Oct 1, 2026Oct 2, 2026RON$0.2047RON$0.2121RON$0.1957RON$0.1987RON$3,033.87RON$1.15M
Sep 30, 2026Oct 1, 2026RON$0.1990RON$0.2064RON$0.1956RON$0.2051RON$3,949.44RON$1.14M
Sep 29, 2026Sep 30, 2026RON$0.1991RON$0.2109RON$0.1897RON$0.1985RON$5,746.25RON$1.14M
Sep 28, 2026Sep 29, 2026RON$0.2001RON$0.2001RON$0.1842RON$0.1980RON$3,897.19RON$1.08M
Sep 27, 2026Sep 28, 2026RON$0.1568RON$0.2001RON$0.1568RON$0.2001RON$4,833.94RON$1.01M
Sep 26, 2026Sep 27, 2026RON$0.1959RON$0.2032RON$0.1089RON$0.1565RON$1,878.12RON$1.02M
Sep 25, 2026Sep 26, 2026RON$0.1861RON$0.1978RON$0.1847RON$0.1959RON$4,322.16RON$1.08M
Sep 24, 2026Sep 25, 2026RON$0.1823RON$0.1931RON$0.1809RON$0.1861RON$1,959.53RON$1.05M
Sep 23, 2026Sep 24, 2026RON$0.2016RON$0.2041RON$0.1818RON$0.1823RON$1,396.71RON$1.10M
Sep 22, 2026Sep 23, 2026RON$0.2080RON$0.2080RON$0.1938RON$0.2012RON$2,270.47RON$1.14M
Sep 21, 2026Sep 22, 2026RON$0.1683RON$0.2245RON$0.1640RON$0.2080RON$4,338.59RON$1.09M
Sep 20, 2026Sep 21, 2026RON$0.1723RON$0.1755RON$0.1657RON$0.1657RON$2,163.91RON$966,900
Sep 19, 2026Sep 20, 2026RON$0.1688RON$0.1750RON$0.1671RON$0.1688RON$2,730.34RON$965,839
Sep 18, 2026Sep 19, 2026RON$0.1321RON$0.1763RON$0.1321RON$0.1711RON$741.47RON$811,323
Sep 17, 2026Sep 18, 2026RON$0.1328RON$0.1352RON$0.1306RON$0.1321RON$357.52RON$750,144
Sep 16, 2026Sep 17, 2026RON$0.1266RON$0.1330RON$0.1242RON$0.1330RON$266.13RON$719,237

Obțineți o imagine de ansamblu completă asupra istoricului prețului Strike cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Strike – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Strike, precum și volumul istoric de tranzacționare STRK și capitalizarea de piață.

Urmăriți istoricul Strike în întregime, de la prețul inițial al Strike până la cele mai recente date de preț STRK. Instrumentul nostru de istoric al prețului STRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile