Imagine cu STRK
STRKStrike
RON$0.1875
3.62%
1D

Istoricul prețului Strike (STRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.1773RON$0.1879RON$0.1760RON$0.1810RON$1,674.83RON$1.02M
Sep 23, 2026Sep 24, 2026RON$0.1962RON$0.1986RON$0.1769RON$0.1773RON$1,358.99RON$1.07M
Sep 22, 2026Sep 23, 2026RON$0.2024RON$0.2024RON$0.1885RON$0.1958RON$2,209.16RON$1.11M
Sep 21, 2026Sep 22, 2026RON$0.1637RON$0.2185RON$0.1596RON$0.2024RON$4,221.44RON$1.06M
Sep 20, 2026Sep 21, 2026RON$0.1677RON$0.1708RON$0.1612RON$0.1612RON$2,105.49RON$940,792
Sep 19, 2026Sep 20, 2026RON$0.1642RON$0.1703RON$0.1626RON$0.1642RON$2,656.62RON$939,760
Sep 18, 2026Sep 19, 2026RON$0.1285RON$0.1716RON$0.1285RON$0.1665RON$721.45RON$789,416
Sep 17, 2026Sep 18, 2026RON$0.1292RON$0.1316RON$0.1271RON$0.1285RON$345.11RON$730,636
Sep 16, 2026Sep 17, 2026RON$0.1232RON$0.1294RON$0.1209RON$0.1294RON$258.95RON$699,817
Sep 15, 2026Sep 16, 2026RON$0.1332RON$0.1337RON$0.1225RON$0.1234RON$363.67RON$729,985
Sep 14, 2026Sep 15, 2026RON$0.1295RON$0.1394RON$0.1289RON$0.1337RON$254.20RON$752,049
Sep 13, 2026Sep 14, 2026RON$0.1306RON$0.1344RON$0.1197RON$0.1295RON$278.29RON$739,393
Sep 12, 2026Sep 13, 2026RON$0.1323RON$0.1360RON$0.1294RON$0.1309RON$378.72RON$749,618
Sep 11, 2026Sep 12, 2026RON$0.1293RON$0.1402RON$0.1281RON$0.1320RON$445.96RON$752,571
Sep 10, 2026Sep 11, 2026RON$0.1437RON$0.1480RON$0.1236RON$0.1293RON$314.76RON$773,149
Sep 9, 2026Sep 10, 2026RON$0.1283RON$0.1517RON$0.1230RON$0.1439RON$533.95RON$759,465
Sep 8, 2026Sep 9, 2026RON$0.1324RON$0.1335RON$0.1252RON$0.1283RON$1,426.70RON$734,995
Sep 7, 2026Sep 8, 2026RON$0.1472RON$0.1494RON$0.1292RON$0.1321RON$1,651.20RON$765,879
Sep 6, 2026Sep 7, 2026RON$0.1393RON$0.1487RON$0.1379RON$0.1480RON$435.91RON$806,233
Sep 5, 2026Sep 6, 2026RON$0.1200RON$0.1427RON$0.1200RON$0.1393RON$341.57RON$752,176
Sep 4, 2026Sep 5, 2026RON$0.1282RON$0.1286RON$0.1183RON$0.1202RON$220.81RON$696,086
Sep 3, 2026Sep 4, 2026RON$0.1234RON$0.1300RON$0.1215RON$0.1274RON$327.67RON$707,991
Sep 2, 2026Sep 3, 2026RON$0.1244RON$0.1261RON$0.1193RON$0.1234RON$425.85RON$693,767
Sep 1, 2026Sep 2, 2026RON$0.1203RON$0.1256RON$0.1198RON$0.1244RON$443.38RON$697,960
Aug 31, 2026Sep 1, 2026RON$0.1143RON$0.1203RON$0.1143RON$0.1198RON$367.79RON$667,591
Aug 30, 2026Aug 31, 2026RON$0.1171RON$0.1231RON$0.1132RON$0.1138RON$439.91RON$678,512
Aug 29, 2026Aug 30, 2026RON$0.1143RON$0.1189RON$0.1122RON$0.1171RON$419.38RON$646,252
Aug 28, 2026Aug 29, 2026RON$0.1236RON$0.1240RON$0.1123RON$0.1140RON$430.54RON$664,244
Aug 27, 2026Aug 28, 2026RON$0.1057RON$0.1258RON$0.1055RON$0.1236RON$646.53RON$684,598
Aug 26, 2026Aug 27, 2026RON$0.09491RON$0.1057RON$0.09488RON$0.1057RON$3,566.78RON$578,040
Aug 25, 2026Aug 26, 2026RON$0.1250RON$0.1289RON$0.08384RON$0.09499RON$4,448.96RON$562,618

Obțineți o imagine de ansamblu completă asupra istoricului prețului Strike cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Strike – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Strike, precum și volumul istoric de tranzacționare STRK și capitalizarea de piață.

Urmăriți istoricul Strike în întregime, de la prețul inițial al Strike până la cele mai recente date de preț STRK. Instrumentul nostru de istoric al prețului STRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile