Imagine cu STRK
STRKStrike
RON$0.1237
3.80%
1D

Istoricul prețului Strike (STRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.1204RON$0.1269RON$0.1186RON$0.1244RON$319.79RON$690,976
Sep 2, 2026Sep 3, 2026RON$0.1214RON$0.1230RON$0.1164RON$0.1204RON$415.61RON$677,093
Sep 1, 2026Sep 2, 2026RON$0.1174RON$0.1226RON$0.1170RON$0.1214RON$432.72RON$681,186
Aug 31, 2026Sep 1, 2026RON$0.1115RON$0.1174RON$0.1115RON$0.1169RON$358.95RON$651,546
Aug 30, 2026Aug 31, 2026RON$0.1142RON$0.1201RON$0.1105RON$0.1111RON$429.33RON$662,205
Aug 29, 2026Aug 30, 2026RON$0.1115RON$0.1160RON$0.1095RON$0.1142RON$409.30RON$630,721
Aug 28, 2026Aug 29, 2026RON$0.1206RON$0.1210RON$0.1096RON$0.1113RON$420.19RON$648,280
Aug 27, 2026Aug 28, 2026RON$0.1031RON$0.1228RON$0.1030RON$0.1206RON$630.99RON$668,145
Aug 26, 2026Aug 27, 2026RON$0.09263RON$0.1031RON$0.09260RON$0.1031RON$3,481.06RON$564,148
Aug 25, 2026Aug 26, 2026RON$0.1220RON$0.1258RON$0.08182RON$0.09271RON$4,342.03RON$549,097
Aug 24, 2026Aug 25, 2026RON$0.1287RON$0.1287RON$0.1211RON$0.1217RON$454.56RON$701,514
Aug 23, 2026Aug 24, 2026RON$0.1237RON$0.1346RON$0.1169RON$0.1287RON$455.77RON$703,589
Aug 22, 2026Aug 23, 2026RON$0.1299RON$0.1389RON$0.1210RON$0.1237RON$464.56RON$719,907
Aug 21, 2026Aug 22, 2026RON$0.1102RON$0.1309RON$0.1102RON$0.1299RON$1,088.80RON$678,622
Aug 20, 2026Aug 21, 2026RON$0.1089RON$0.1137RON$0.1078RON$0.1101RON$1,898.15RON$622,912
Aug 19, 2026Aug 20, 2026RON$0.1013RON$0.1107RON$0.1012RON$0.1088RON$380.54RON$588,617
Aug 18, 2026Aug 19, 2026RON$0.1038RON$0.1042RON$0.1002RON$0.1013RON$372.66RON$577,196
Aug 17, 2026Aug 18, 2026RON$0.1060RON$0.1067RON$0.1033RON$0.1038RON$384.00RON$592,548
Aug 16, 2026Aug 17, 2026RON$0.1037RON$0.1062RON$0.1028RON$0.1060RON$382.28RON$590,903
Aug 15, 2026Aug 16, 2026RON$0.1036RON$0.1056RON$0.1033RON$0.1037RON$381.28RON$588,611
Aug 14, 2026Aug 15, 2026RON$0.1031RON$0.1040RON$0.1010RON$0.1036RON$376.51RON$580,811
Aug 13, 2026Aug 14, 2026RON$0.1023RON$0.1065RON$0.1023RON$0.1031RON$378.65RON$586,350
Aug 12, 2026Aug 13, 2026RON$0.1047RON$0.1056RON$0.1007RON$0.1024RON$381.02RON$588,603
Aug 11, 2026Aug 12, 2026RON$0.1082RON$0.1082RON$0.1029RON$0.1047RON$386.52RON$595,440
Aug 10, 2026Aug 11, 2026RON$0.1046RON$0.1128RON$0.1042RON$0.1083RON$398.40RON$615,047
Aug 9, 2026Aug 10, 2026RON$0.1132RON$0.1145RON$0.1060RON$0.1060RON$411.24RON$635,713
Aug 8, 2026Aug 9, 2026RON$0.1119RON$0.1160RON$0.1110RON$0.1133RON$414.26RON$640,623
Aug 7, 2026Aug 8, 2026RON$0.1121RON$0.1168RON$0.1112RON$0.1119RON$419.70RON$644,890
Aug 6, 2026Aug 7, 2026RON$0.1075RON$0.1141RON$0.1075RON$0.1118RON$535.97RON$628,904
Aug 5, 2026Aug 6, 2026RON$0.1035RON$0.1077RON$0.1014RON$0.1074RON$736.60RON$590,455
Aug 4, 2026Aug 5, 2026RON$0.1104RON$0.1130RON$0.1033RON$0.1033RON$503.12RON$619,741

Obțineți o imagine de ansamblu completă asupra istoricului prețului Strike cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Strike – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Strike, precum și volumul istoric de tranzacționare STRK și capitalizarea de piață.

Urmăriți istoricul Strike în întregime, de la prețul inițial al Strike până la cele mai recente date de preț STRK. Instrumentul nostru de istoric al prețului STRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile