Imagine cu STREME
STREMEStreme
RON$0.0₅3460
1.72%
1D

Istoricul prețului Streme (STREME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₅3349RON$0.0₅3411RON$0.0₅3315RON$0.0₅3410RON$27.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3325RON$0.0₅3394RON$0.0₅3325RON$0.0₅3349RON$35.86RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3345RON$0.0₅3368RON$0.0₅3273RON$0.0₅3326RON$131.09RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3379RON$0.0₅3395RON$0.0₅3345RON$0.0₅3346RON$1,279.15RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3622RON$0.0₅3622RON$0.0₅3377RON$0.0₅3379RON$3,235.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3586RON$0.0₅3631RON$0.0₅3486RON$0.0₅3622RON$1.15RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3703RON$0.0₅3715RON$0.0₅3586RON$0.0₅3586RON$131.29RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3653RON$0.0₅3745RON$0.0₅3624RON$0.0₅3703RON$36.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3764RON$0.0₅3789RON$0.0₅3661RON$0.0₅3661RON$13.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3720RON$0.0₅3764RON$0.0₅3705RON$0.0₅3764RON$27.03RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3686RON$0.0₅3728RON$0.0₅3686RON$0.0₅3720RON$2.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3671RON$0.0₅3708RON$0.0₅3670RON$0.0₅3688RON$7.33RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3819RON$0.0₅3830RON$0.0₅3611RON$0.0₅3671RON$41.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4013RON$0.0₅4019RON$0.0₅3805RON$0.0₅3819RON$117.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4027RON$0.0₅4040RON$0.0₅3995RON$0.0₅4013RON$706.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4059RON$0.0₅4084RON$0.0₅4027RON$0.0₅4027RON$593.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4048RON$0.0₅4083RON$0.0₅4045RON$0.0₅4059RON$46.52RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4023RON$0.0₅4060RON$0.0₅4023RON$0.0₅4048RON$11.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4059RON$0.0₅4145RON$0.0₅4012RON$0.0₅4021RON$8.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4034RON$0.0₅4075RON$0.0₅4028RON$0.0₅4059RON$14.37RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4025RON$0.0₅4116RON$0.0₅4009RON$0.0₅4034RON$90.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4050RON$0.0₅4113RON$0.0₅3995RON$0.0₅4028RON$266.81RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4062RON$0.0₅4076RON$0.0₅3948RON$0.0₅4050RON$2.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4056RON$0.0₅4096RON$0.0₅4028RON$0.0₅4062RON$1.47RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4068RON$0.0₅4074RON$0.0₅4029RON$0.0₅4056RON$3.72RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4053RON$0.0₅4098RON$0.0₅4037RON$0.0₅4068RON$2.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4047RON$0.0₅4074RON$0.0₅3993RON$0.0₅4053RON$26.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4193RON$0.0₅4253RON$0.0₅3985RON$0.0₅4047RON$76.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4188RON$0.0₅4197RON$0.0₅4125RON$0.0₅4193RON$17.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3976RON$0.0₅4193RON$0.0₅3969RON$0.0₅4185RON$20.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Streme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Streme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Streme, precum și volumul istoric de tranzacționare STREME și capitalizarea de piață.

Urmăriți istoricul Streme în întregime, de la prețul inițial al Streme până la cele mai recente date de preț STREME. Instrumentul nostru de istoric al prețului STREME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile