Imagine cu STREME
STREMEStreme
RON$0.0₅3930
4.50%
1D

Istoricul prețului Streme (STREME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅3833RON$0.0₅3845RON$0.0₅3724RON$0.0₅3828RON$32.92RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3802RON$0.0₅3858RON$0.0₅3778RON$0.0₅3833RON$20.61RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3571RON$0.0₅3811RON$0.0₅3563RON$0.0₅3802RON$27.90RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3539RON$0.0₅3625RON$0.0₅3532RON$0.0₅3571RON$75.36RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3518RON$0.0₅3552RON$0.0₅3482RON$0.0₅3535RON$25.13RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3710RON$0.0₅3710RON$0.0₅3507RON$0.0₅3518RON$2.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3622RON$0.0₅3761RON$0.0₅3622RON$0.0₅3709RON$3.09RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3697RON$0.0₅3704RON$0.0₅3613RON$0.0₅3622RON$1.46RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3686RON$0.0₅3724RON$0.0₅3672RON$0.0₅3693RON$24.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3575RON$0.0₅3782RON$0.0₅3566RON$0.0₅3685RON$29.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3580RON$0.0₅3628RON$0.0₅3554RON$0.0₅3582RON$11.20RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3636RON$0.0₅3752RON$0.0₅3578RON$0.0₅3585RON$35.06RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3640RON$0.0₅3686RON$0.0₅3595RON$0.0₅3636RON$53.10RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3684RON$0.0₅3689RON$0.0₅3577RON$0.0₅3632RON$6.24RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3639RON$0.0₅3794RON$0.0₅3613RON$0.0₅3684RON$22.06RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3625RON$0.0₅3818RON$0.0₅3587RON$0.0₅3639RON$109.47RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3671RON$0.0₅3703RON$0.0₅3589RON$0.0₅3617RON$48.56RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3500RON$0.0₅3739RON$0.0₅3500RON$0.0₅3671RON$20.36RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3545RON$0.0₅3573RON$0.0₅3454RON$0.0₅3498RON$8.23RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3613RON$0.0₅3641RON$0.0₅3530RON$0.0₅3545RON$16.21RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3586RON$0.0₅3643RON$0.0₅3540RON$0.0₅3613RON$182.54RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3612RON$0.0₅3691RON$0.0₅3585RON$0.0₅3585RON$153.33RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3593RON$0.0₅3615RON$0.0₅3584RON$0.0₅3612RON$101.66RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3669RON$0.0₅3773RON$0.0₅3580RON$0.0₅3593RON$504.62RON$370,162
Aug 27, 2026Aug 28, 2026RON$0.0₅3726RON$0.0₅3771RON$0.0₅3617RON$0.0₅3745RON$25.29RON$371,538
Aug 26, 2026Aug 27, 2026RON$0.0₅3700RON$0.0₅3700RON$0.0₅3600RON$0.0₅3700RON$27.97RON$365,607
Aug 25, 2026Aug 26, 2026RON$0.0₅3652RON$0.0₅3721RON$0.0₅3558RON$0.0₅3710RON$56.12RON$367,357
Aug 24, 2026Aug 25, 2026RON$0.0₅3673RON$0.0₅3843RON$0.0₅3510RON$0.0₅3611RON$10.83RON$367,863
Aug 23, 2026Aug 24, 2026RON$0.0₅3538RON$0.0₅3901RON$0.0₅3518RON$0.0₅3664RON$1,115.65RON$364,968
Aug 22, 2026Aug 23, 2026RON$0.0₅4109RON$0.0₅4117RON$0.0₅3517RON$0.0₅3532RON$6,225.32RON$369,649
Aug 21, 2026Aug 22, 2026RON$0.0₅3725RON$0.0₅4121RON$0.0₅3725RON$0.0₅4121RON$8,348.43RON$388,104

Obțineți o imagine de ansamblu completă asupra istoricului prețului Streme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Streme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Streme, precum și volumul istoric de tranzacționare STREME și capitalizarea de piață.

Urmăriți istoricul Streme în întregime, de la prețul inițial al Streme până la cele mai recente date de preț STREME. Instrumentul nostru de istoric al prețului STREME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile