Imagine cu DATA
DATAStreamr
RON$0.001314
-0.05%
1D

Istoricul prețului Streamr (DATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.001272RON$0.001316RON$0.001264RON$0.001310RON$7,122.44RON$1.72M
Oct 2, 2026Oct 3, 2026RON$0.001179RON$0.001272RON$0.001161RON$0.001272RON$1.01MRON$1.59M
Oct 1, 2026Oct 2, 2026RON$0.001572RON$0.001824RON$0.001096RON$0.001179RON$45,180RON$1.74M
Sep 30, 2026Oct 1, 2026RON$0.001179RON$0.001572RON$0.001133RON$0.001572RON$5,274.08RON$1.64M
Sep 29, 2026Sep 30, 2026RON$0.001146RON$0.001212RON$0.001144RON$0.001179RON$2,241.95RON$1.55M
Sep 28, 2026Sep 29, 2026RON$0.001203RON$0.001203RON$0.001146RON$0.001146RON$3,922.10RON$1.58M
Sep 27, 2026Sep 28, 2026RON$0.001177RON$0.001203RON$0.001142RON$0.001203RON$1,979.12RON$1.57M
Sep 26, 2026Sep 27, 2026RON$0.001175RON$0.001226RON$0.001175RON$0.001177RON$2,051.00RON$1.60M
Sep 25, 2026Sep 26, 2026RON$0.001153RON$0.001175RON$0.001153RON$0.001175RON$2,663.31RON$1.56M
Sep 24, 2026Sep 25, 2026RON$0.001203RON$0.001203RON$0.001153RON$0.001153RON$1,731.73RON$1.58M
Sep 23, 2026Sep 24, 2026RON$0.001254RON$0.001254RON$0.001176RON$0.001203RON$2,700.10RON$1.60M
Sep 22, 2026Sep 23, 2026RON$0.001214RON$0.001266RON$0.001214RON$0.001254RON$7,257.75RON$1.68M
Sep 21, 2026Sep 22, 2026RON$0.001108RON$0.001214RON$0.001108RON$0.001214RON$4,452.14RON$1.54M
Sep 20, 2026Sep 21, 2026RON$0.001018RON$0.001124RON$0.001018RON$0.001108RON$22,652RON$1.44M
Sep 19, 2026Sep 20, 2026RON$0.001339RON$0.001347RON$0.001018RON$0.001018RON$18,067RON$1.72M
Sep 18, 2026Sep 19, 2026RON$0.001133RON$0.001390RON$0.001127RON$0.001339RON$21,295RON$1.72M
Sep 17, 2026Sep 18, 2026RON$0.001140RON$0.001140RON$0.001128RON$0.001133RON$340.58RON$1.52M
Sep 16, 2026Sep 17, 2026RON$0.001200RON$0.001200RON$0.001128RON$0.001140RON$1,543.53RON$1.54M
Sep 15, 2026Sep 16, 2026RON$0.001199RON$0.001200RON$0.001199RON$0.001200RON$67.82RON$1.60M
Sep 14, 2026Sep 15, 2026RON$0.001197RON$0.001199RON$0.001194RON$0.001199RON$31.90RON$1.60M
Sep 13, 2026Sep 14, 2026RON$0.001206RON$0.001206RON$0.001194RON$0.001197RON$347.73RON$1.61M
Sep 12, 2026Sep 13, 2026RON$0.001197RON$0.001207RON$0.001197RON$0.001206RON$1,645.59RON$1.61M
Sep 11, 2026Sep 12, 2026RON$0.001299RON$0.001299RON$0.001197RON$0.001197RON$3,286.68RON$1.65M
Sep 10, 2026Sep 11, 2026RON$0.001286RON$0.001299RON$0.001265RON$0.001299RON$233.44RON$1.71M
Sep 9, 2026Sep 10, 2026RON$0.001272RON$0.001287RON$0.001266RON$0.001286RON$2,634.45RON$1.71M
Sep 8, 2026Sep 9, 2026RON$0.001214RON$0.001339RON$0.001214RON$0.001272RON$6,359.11RON$1.69M
Sep 7, 2026Sep 8, 2026RON$0.001139RON$0.001214RON$0.001136RON$0.001214RON$1,670.06RON$1.54M
Sep 6, 2026Sep 7, 2026RON$0.001119RON$0.001139RON$0.001114RON$0.001139RON$644.57RON$1.50M
Sep 5, 2026Sep 6, 2026RON$0.001118RON$0.001126RON$0.001116RON$0.001119RON$3,395.12RON$1.50M
Sep 4, 2026Sep 5, 2026RON$0.001052RON$0.001133RON$0.001052RON$0.001118RON$4,674.68RON$1.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Streamr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Streamr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Streamr, precum și volumul istoric de tranzacționare DATA și capitalizarea de piață.

Urmăriți istoricul Streamr în întregime, de la prețul inițial al Streamr până la cele mai recente date de preț DATA. Instrumentul nostru de istoric al prețului DATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile