Imagine cu DATA
DATAStreamr
RON$0.001145
-0.44%
1D

Istoricul prețului Streamr (DATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.001156RON$0.001157RON$0.001145RON$0.001148RON$333.54RON$1.54M
Sep 12, 2026Sep 13, 2026RON$0.001148RON$0.001158RON$0.001148RON$0.001156RON$1,578.42RON$1.54M
Sep 11, 2026Sep 12, 2026RON$0.001246RON$0.001246RON$0.001148RON$0.001148RON$3,152.54RON$1.58M
Sep 10, 2026Sep 11, 2026RON$0.001234RON$0.001246RON$0.001213RON$0.001246RON$223.91RON$1.64M
Sep 9, 2026Sep 10, 2026RON$0.001220RON$0.001234RON$0.001214RON$0.001234RON$2,526.93RON$1.64M
Sep 8, 2026Sep 9, 2026RON$0.001165RON$0.001284RON$0.001164RON$0.001220RON$6,099.56RON$1.63M
Sep 7, 2026Sep 8, 2026RON$0.001092RON$0.001165RON$0.001090RON$0.001165RON$1,601.89RON$1.48M
Sep 6, 2026Sep 7, 2026RON$0.001073RON$0.001092RON$0.001069RON$0.001092RON$618.26RON$1.44M
Sep 5, 2026Sep 6, 2026RON$0.001072RON$0.001080RON$0.001070RON$0.001073RON$3,256.55RON$1.44M
Sep 4, 2026Sep 5, 2026RON$0.001009RON$0.001087RON$0.001009RON$0.001072RON$4,483.89RON$1.40M
Sep 3, 2026Sep 4, 2026RON$0.0009893RON$0.001009RON$0.0009878RON$0.001009RON$1,994.66RON$1.33M
Sep 2, 2026Sep 3, 2026RON$0.0009917RON$0.0009958RON$0.0009843RON$0.0009892RON$6,192.54RON$1.32M
Sep 1, 2026Sep 2, 2026RON$0.0007193RON$0.001054RON$0.0007192RON$0.0009918RON$29,840RON$1.18M
Aug 31, 2026Sep 1, 2026RON$0.001137RON$0.001137RON$0.0006114RON$0.0007193RON$25,157RON$1.15M
Aug 30, 2026Aug 31, 2026RON$0.001147RON$0.001147RON$0.001097RON$0.001137RON$3,195.98RON$1.50M
Aug 29, 2026Aug 30, 2026RON$0.001128RON$0.001306RON$0.001128RON$0.001147RON$321.60RON$1.61M
Aug 28, 2026Aug 29, 2026RON$0.001083RON$0.001128RON$0.001083RON$0.001128RON$13,118RON$1.49M
Aug 27, 2026Aug 28, 2026RON$0.001160RON$0.001232RON$0.001083RON$0.001083RON$22,660RON$1.57M
Aug 26, 2026Aug 27, 2026RON$0.001171RON$0.001201RON$0.001111RON$0.001160RON$23,947RON$1.49M
Aug 25, 2026Aug 26, 2026RON$0.001147RON$0.001245RON$0.001081RON$0.001171RON$52,896RON$1.36M
Aug 24, 2026Aug 25, 2026RON$0.001058RON$0.001277RON$0.001020RON$0.001147RON$23,479RON$1.31M
Aug 23, 2026Aug 24, 2026RON$0.001030RON$0.001058RON$0.001027RON$0.001058RON$17,777RON$1.24M
Aug 22, 2026Aug 23, 2026RON$0.0008882RON$0.001030RON$0.0008841RON$0.001030RON$105,115RON$1.18M
Aug 21, 2026Aug 22, 2026RON$0.0008294RON$0.0008894RON$0.0007874RON$0.0008882RON$602,078RON$1.01M
Aug 20, 2026Aug 21, 2026RON$0.0007327RON$0.0008294RON$0.0007060RON$0.0008294RON$9,357.11RON$861,672
Aug 19, 2026Aug 20, 2026RON$0.0007681RON$0.002384RON$0.0007323RON$0.0007327RON$2,931.54RON$1.02M
Aug 18, 2026Aug 19, 2026RON$0.0007522RON$0.002291RON$0.0005971RON$0.0007681RON$4,192.07RON$1.11M
Aug 17, 2026Aug 18, 2026RON$0.0009276RON$0.0009397RON$0.0006977RON$0.0007522RON$3,326.85RON$966,635
Aug 16, 2026Aug 17, 2026RON$0.0007078RON$0.001180RON$0.0005712RON$0.0009222RON$756.65RON$886,348
Aug 15, 2026Aug 16, 2026RON$0.0004517RON$0.0007080RON$0.0004517RON$0.0007078RON$1,777.08RON$807,578
Aug 14, 2026Aug 15, 2026RON$0.0008470RON$0.0008470RON$0.0004517RON$0.0004517RON$2,708.48RON$767,245

Obțineți o imagine de ansamblu completă asupra istoricului prețului Streamr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Streamr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Streamr, precum și volumul istoric de tranzacționare DATA și capitalizarea de piață.

Urmăriți istoricul Streamr în întregime, de la prețul inițial al Streamr până la cele mai recente date de preț DATA. Instrumentul nostru de istoric al prețului DATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile