Imagine cu DATA
DATAStreamr
RON$0.001960
8.24%
1D

Istoricul prețului Streamr (DATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.001679RON$0.001996RON$0.001679RON$0.001899RON$9,249.12RON$2.44M
Oct 24, 2026Oct 25, 2026RON$0.001585RON$0.001700RON$0.001583RON$0.001680RON$5,734.45RON$2.23M
Oct 23, 2026Oct 24, 2026RON$0.001486RON$0.001589RON$0.001486RON$0.001585RON$6,230.50RON$2.11M
Oct 22, 2026Oct 23, 2026RON$0.001482RON$0.001525RON$0.001482RON$0.001486RON$2,070.53RON$1.99M
Oct 21, 2026Oct 22, 2026RON$0.001469RON$0.001482RON$0.001457RON$0.001482RON$826.05RON$1.97M
Oct 20, 2026Oct 21, 2026RON$0.001436RON$0.001504RON$0.001436RON$0.001469RON$25,010RON$1.99M
Oct 19, 2026Oct 20, 2026RON$0.001504RON$0.001528RON$0.001436RON$0.001436RON$4,342.07RON$2.00M
Oct 18, 2026Oct 19, 2026RON$0.001457RON$0.001504RON$0.001457RON$0.001504RON$1,008.12RON$1.97M
Oct 17, 2026Oct 18, 2026RON$0.001477RON$0.001479RON$0.001457RON$0.001457RON$443.77RON$1.97M
Oct 16, 2026Oct 17, 2026RON$0.001509RON$0.001509RON$0.001477RON$0.001478RON$3,171.94RON$1.98M
Oct 15, 2026Oct 16, 2026RON$0.001375RON$0.001510RON$0.001375RON$0.001509RON$11,346RON$2.00M
Oct 14, 2026Oct 15, 2026RON$0.001510RON$0.001510RON$0.001278RON$0.001375RON$21,887RON$1.83M
Oct 13, 2026Oct 14, 2026RON$0.001376RON$0.001607RON$0.001376RON$0.001510RON$9,472.34RON$2.01M
Oct 12, 2026Oct 13, 2026RON$0.001533RON$0.001533RON$0.001328RON$0.001376RON$8,308.69RON$1.85M
Oct 11, 2026Oct 12, 2026RON$0.001417RON$0.001556RON$0.001417RON$0.001533RON$10,478RON$2.07M
Oct 10, 2026Oct 11, 2026RON$0.001377RON$0.001417RON$0.001372RON$0.001417RON$2.35MRON$1.85M
Oct 9, 2026Oct 10, 2026RON$0.001793RON$0.001793RON$0.001204RON$0.001377RON$374,167RON$1.88M
Oct 8, 2026Oct 9, 2026RON$0.001559RON$0.001849RON$0.001559RON$0.001793RON$11,344RON$2.31M
Oct 7, 2026Oct 8, 2026RON$0.001483RON$0.001577RON$0.001483RON$0.001559RON$2,577.91RON$2.05M
Oct 6, 2026Oct 7, 2026RON$0.001546RON$0.001546RON$0.001476RON$0.001483RON$32,738RON$1.99M
Oct 5, 2026Oct 6, 2026RON$0.001324RON$0.001563RON$0.001324RON$0.001546RON$11,002RON$1.86M
Oct 4, 2026Oct 5, 2026RON$0.001320RON$0.001324RON$0.001313RON$0.001324RON$1,385.37RON$1.76M
Oct 3, 2026Oct 4, 2026RON$0.001281RON$0.001326RON$0.001274RON$0.001320RON$7,177.04RON$1.74M
Oct 2, 2026Oct 3, 2026RON$0.001188RON$0.001281RON$0.001170RON$0.001281RON$1.02MRON$1.60M
Oct 1, 2026Oct 2, 2026RON$0.001584RON$0.001838RON$0.001104RON$0.001188RON$45,527RON$1.76M
Sep 30, 2026Oct 1, 2026RON$0.001188RON$0.001584RON$0.001142RON$0.001584RON$5,314.51RON$1.65M
Sep 29, 2026Sep 30, 2026RON$0.001155RON$0.001221RON$0.001153RON$0.001188RON$2,259.14RON$1.57M
Sep 28, 2026Sep 29, 2026RON$0.001213RON$0.001213RON$0.001155RON$0.001155RON$3,952.17RON$1.59M
Sep 27, 2026Sep 28, 2026RON$0.001186RON$0.001213RON$0.001151RON$0.001213RON$1,994.29RON$1.58M
Sep 26, 2026Sep 27, 2026RON$0.001184RON$0.001235RON$0.001184RON$0.001186RON$2,066.72RON$1.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Streamr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Streamr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Streamr, precum și volumul istoric de tranzacționare DATA și capitalizarea de piață.

Urmăriți istoricul Streamr în întregime, de la prețul inițial al Streamr până la cele mai recente date de preț DATA. Instrumentul nostru de istoric al prețului DATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile