Imagine cu STRM
STRMStreamCoin
RON$0.0009026
-2.66%
1D

Istoricul prețului StreamCoin (STRM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0009303RON$0.0009303RON$0.0007687RON$0.0009008RON$5,955.60RON$1.32M
Sep 12, 2026Sep 13, 2026RON$0.0007917RON$0.0009303RON$0.0007863RON$0.0009303RON$3,422.06RON$1.26M
Sep 11, 2026Sep 12, 2026RON$0.0008094RON$0.0008675RON$0.0007610RON$0.0007917RON$13,522RON$1.21M
Sep 10, 2026Sep 11, 2026RON$0.0008419RON$0.0009981RON$0.0007373RON$0.0008094RON$17,697RON$1.19M
Sep 9, 2026Sep 10, 2026RON$0.0008174RON$0.0008459RON$0.0007705RON$0.0008375RON$6,220.93RON$1.21M
Sep 8, 2026Sep 9, 2026RON$0.0008429RON$0.0008859RON$0.0007528RON$0.0007890RON$7,419.71RON$1.23M
Sep 7, 2026Sep 8, 2026RON$0.0008267RON$0.0009252RON$0.0008057RON$0.0008429RON$3,375.02RON$1.27M
Sep 6, 2026Sep 7, 2026RON$0.0008034RON$0.001008RON$0.0007848RON$0.0008267RON$4,407.97RON$1.23M
Sep 5, 2026Sep 6, 2026RON$0.0009165RON$0.0009421RON$0.0007809RON$0.0008034RON$6,211.37RON$1.27M
Sep 4, 2026Sep 5, 2026RON$0.0008436RON$0.001012RON$0.0007718RON$0.0009159RON$9,865.31RON$1.32M
Sep 3, 2026Sep 4, 2026RON$0.0008498RON$0.0009126RON$0.0007828RON$0.0008167RON$6,555.37RON$1.25M
Sep 2, 2026Sep 3, 2026RON$0.0008985RON$0.0009045RON$0.0008286RON$0.0008498RON$7,480.20RON$1.30M
Sep 1, 2026Sep 2, 2026RON$0.0008575RON$0.0009027RON$0.0008395RON$0.0008985RON$8,587.46RON$1.31M
Aug 31, 2026Sep 1, 2026RON$0.0008728RON$0.0008932RON$0.0008516RON$0.0008575RON$6,629.02RON$1.31M
Aug 30, 2026Aug 31, 2026RON$0.0008546RON$0.0008900RON$0.0008457RON$0.0008727RON$8,106.54RON$1.30M
Aug 29, 2026Aug 30, 2026RON$0.0009221RON$0.0009222RON$0.0008424RON$0.0008546RON$6,791.37RON$1.31M
Aug 28, 2026Aug 29, 2026RON$0.0009349RON$0.0009371RON$0.0008906RON$0.0009239RON$5,774.02RON$1.37M
Aug 27, 2026Aug 28, 2026RON$0.0009547RON$0.0009767RON$0.0009086RON$0.0009186RON$7,980.01RON$1.41M
Aug 26, 2026Aug 27, 2026RON$0.0009591RON$0.0009834RON$0.0008933RON$0.0009547RON$7,979.42RON$1.43M
Aug 25, 2026Aug 26, 2026RON$0.0008585RON$0.0009734RON$0.0008554RON$0.0009591RON$6,242.53RON$1.38M
Aug 24, 2026Aug 25, 2026RON$0.0009349RON$0.0009469RON$0.0008474RON$0.0008585RON$8,962.75RON$1.33M
Aug 23, 2026Aug 24, 2026RON$0.0009748RON$0.0009930RON$0.0008595RON$0.0009348RON$13,440RON$1.43M
Aug 22, 2026Aug 23, 2026RON$0.0009262RON$0.001010RON$0.0008407RON$0.0009749RON$8,085.72RON$1.42M
Aug 21, 2026Aug 22, 2026RON$0.0009684RON$0.0009781RON$0.0008401RON$0.0009262RON$11,540RON$1.39M
Aug 20, 2026Aug 21, 2026RON$0.001262RON$0.001276RON$0.0008817RON$0.0009684RON$12,610RON$1.54M
Aug 19, 2026Aug 20, 2026RON$0.001016RON$0.001262RON$0.001016RON$0.001262RON$538.98RON$1.60M
Aug 18, 2026Aug 19, 2026RON$0.001004RON$0.001271RON$0.0009995RON$0.001016RON$845.18RON$1.58M
Aug 17, 2026Aug 18, 2026RON$0.001018RON$0.001226RON$0.0009806RON$0.001004RON$572.36RON$1.58M
Aug 16, 2026Aug 17, 2026RON$0.001014RON$0.001211RON$0.001005RON$0.001018RON$819.69RON$1.57M
Aug 15, 2026Aug 16, 2026RON$0.001009RON$0.001246RON$0.001009RON$0.001014RON$1,928.21RON$1.72M
Aug 14, 2026Aug 15, 2026RON$0.001222RON$0.001258RON$0.001008RON$0.001009RON$286.22RON$1.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StreamCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StreamCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StreamCoin, precum și volumul istoric de tranzacționare STRM și capitalizarea de piață.

Urmăriți istoricul StreamCoin în întregime, de la prețul inițial al StreamCoin până la cele mai recente date de preț STRM. Instrumentul nostru de istoric al prețului STRM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile