Imagine cu STACK
STACKStratoStack
RON$0.0₆1963
-0.24%
1D

Istoricul prețului StratoStack (STACK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆1963RON$0.0₆1963RON$0.0₆1963RON$0.0₆1963RON$46.09RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1954RON$0.0₆1963RON$0.0₆1952RON$0.0₆1963RON$46.06RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆1943RON$0.0₆1953RON$45.84RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.0₆2082RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StratoStack cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StratoStack – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StratoStack, precum și volumul istoric de tranzacționare STACK și capitalizarea de piață.

Urmăriți istoricul StratoStack în întregime, de la prețul inițial al StratoStack până la cele mai recente date de preț STACK. Instrumentul nostru de istoric al prețului STACK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile