Imagine cu BLAZE
BLAZEStoryFire
RON$0.0₅8106
0.17%
1D

Istoricul prețului StoryFire (BLAZE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$4.69RON$53,218
Sep 19, 2026Sep 20, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$4.69RON$53,218
Sep 18, 2026Sep 19, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$4.69RON$53,218
Sep 17, 2026Sep 18, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$4.69RON$53,218
Sep 16, 2026Sep 17, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$4.69RON$53,218
Sep 15, 2026Sep 16, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$4.69RON$53,218
Sep 14, 2026Sep 15, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$4.69RON$53,218
Sep 13, 2026Sep 14, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$4.69RON$53,218
Sep 12, 2026Sep 13, 2026RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$0.0₅8106RON$4.69RON$53,218
Sep 11, 2026Sep 12, 2026RON$0.0₅8105RON$0.0₅8106RON$0.0₅8104RON$0.0₅8106RON$4.69RON$53,214
Sep 10, 2026Sep 11, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8104RON$0.0₅8105RON$61.58RON$53,379
Sep 9, 2026Sep 10, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$126.97RON$53,569
Sep 8, 2026Sep 9, 2026RON$0.0₅8160RON$0.0₅8160RON$0.0₅8159RON$0.0₅8159RON$126.97RON$53,569
Sep 7, 2026Sep 8, 2026RON$0.0₅8213RON$0.0₅8213RON$0.0₅8159RON$0.0₅8159RON$68.96RON$53,733
Sep 6, 2026Sep 7, 2026RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.3973RON$53,922
Sep 5, 2026Sep 6, 2026RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.3973RON$53,922
Sep 4, 2026Sep 5, 2026RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.3973RON$53,922
Sep 3, 2026Sep 4, 2026RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.3973RON$53,922
Sep 2, 2026Sep 3, 2026RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.0₅8213RON$0.3973RON$53,922
Sep 1, 2026Sep 2, 2026RON$0.0₅8308RON$0.0₅8308RON$0.0₅8213RON$0.0₅8213RON$62.27RON$54,092
Aug 31, 2026Sep 1, 2026RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$228.86RON$54,546
Aug 30, 2026Aug 31, 2026RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$228.86RON$54,546
Aug 29, 2026Aug 30, 2026RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$228.86RON$54,546
Aug 28, 2026Aug 29, 2026RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$228.86RON$54,546
Aug 27, 2026Aug 28, 2026RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$0.0₅8308RON$228.86RON$54,546
Aug 26, 2026Aug 27, 2026RON$0.0₅8308RON$0.0₅8309RON$0.0₅8307RON$0.0₅8308RON$235.60RON$54,543
Aug 25, 2026Aug 26, 2026RON$0.0₅8748RON$0.0₅8748RON$0.0₅8306RON$0.0₅8308RON$91.19RON$56,933
Aug 24, 2026Aug 25, 2026RON$0.0₅8748RON$0.0₅8748RON$0.0₅8748RON$0.0₅8748RON$41.84RON$57,436
Aug 23, 2026Aug 24, 2026RON$0.0₅8748RON$0.0₅8748RON$0.0₅8748RON$0.0₅8748RON$41.84RON$57,436
Aug 22, 2026Aug 23, 2026RON$0.0₅8748RON$0.0₅8748RON$0.0₅8748RON$0.0₅8748RON$41.84RON$57,436
Aug 21, 2026Aug 22, 2026RON$0.0₅8748RON$0.0₅8748RON$0.0₅8748RON$0.0₅8748RON$41.84RON$57,436

Obțineți o imagine de ansamblu completă asupra istoricului prețului StoryFire cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StoryFire – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StoryFire, precum și volumul istoric de tranzacționare BLAZE și capitalizarea de piață.

Urmăriți istoricul StoryFire în întregime, de la prețul inițial al StoryFire până la cele mai recente date de preț BLAZE. Instrumentul nostru de istoric al prețului BLAZE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile