Imagine cu BLAZE
BLAZEStoryFire
RON$0.0₅6857
0.32%
1D

Istoricul prețului StoryFire (BLAZE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$7.46RON$45,017
Nov 1, 2026Nov 2, 2026RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$7.46RON$45,017
Oct 31, 2026Nov 1, 2026RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$7.46RON$45,017
Oct 30, 2026Oct 31, 2026RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$7.46RON$45,017
Oct 29, 2026Oct 30, 2026RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$7.46RON$45,017
Oct 28, 2026Oct 29, 2026RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$7.46RON$45,017
Oct 27, 2026Oct 28, 2026RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$7.46RON$45,017
Oct 26, 2026Oct 27, 2026RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$0.0₅6857RON$7.46RON$45,017
Oct 25, 2026Oct 26, 2026RON$0.0₅6856RON$0.0₅6857RON$0.0₅6856RON$0.0₅6857RON$7.46RON$45,017
Oct 24, 2026Oct 25, 2026RON$0.0₅6838RON$0.0₅6857RON$0.0₅6838RON$0.0₅6857RON$3.71RON$44,948
Oct 23, 2026Oct 24, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.8815RON$44,896
Oct 22, 2026Oct 23, 2026RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.0₅6838RON$0.8815RON$44,896
Oct 21, 2026Oct 22, 2026RON$0.0₅6837RON$0.0₅6839RON$0.0₅6835RON$0.0₅6838RON$0.8812RON$44,885
Oct 20, 2026Oct 21, 2026RON$0.0₅6871RON$0.0₅6871RON$0.0₅6835RON$0.0₅6837RON$66.74RON$45,075
Oct 19, 2026Oct 20, 2026RON$0.0₅6871RON$0.0₅6871RON$0.0₅6871RON$0.0₅6871RON$77.99RON$45,108
Oct 18, 2026Oct 19, 2026RON$0.0₅6871RON$0.0₅6871RON$0.0₅6871RON$0.0₅6871RON$77.99RON$45,108
Oct 17, 2026Oct 18, 2026RON$0.0₅6871RON$0.0₅6871RON$0.0₅6871RON$0.0₅6871RON$77.99RON$45,108
Oct 16, 2026Oct 17, 2026RON$0.0₅6871RON$0.0₅6871RON$0.0₅6871RON$0.0₅6871RON$77.99RON$45,108
Oct 15, 2026Oct 16, 2026RON$0.0₅6871RON$0.0₅6871RON$0.0₅6869RON$0.0₅6871RON$77.99RON$45,107
Oct 14, 2026Oct 15, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6870RON$0.0₅6871RON$39.90RON$45,291
Oct 13, 2026Oct 14, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 12, 2026Oct 13, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 11, 2026Oct 12, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 10, 2026Oct 11, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 9, 2026Oct 10, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 8, 2026Oct 9, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 7, 2026Oct 8, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 6, 2026Oct 7, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 5, 2026Oct 6, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 4, 2026Oct 5, 2026RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$0.0₅6920RON$8.88RON$45,434
Oct 3, 2026Oct 4, 2026RON$0.0₅7624RON$0.0₅7624RON$0.0₅6920RON$0.0₅6920RON$1,624.22RON$49,238

Obțineți o imagine de ansamblu completă asupra istoricului prețului StoryFire cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StoryFire – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StoryFire, precum și volumul istoric de tranzacționare BLAZE și capitalizarea de piață.

Urmăriți istoricul StoryFire în întregime, de la prețul inițial al StoryFire până la cele mai recente date de preț BLAZE. Instrumentul nostru de istoric al prețului BLAZE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile