Imagine cu BLAZE
BLAZEStoryFire
RON$0.0₅6894
-0.32%
1D

Istoricul prețului StoryFire (BLAZE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 12, 2026Oct 13, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 11, 2026Oct 12, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 10, 2026Oct 11, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 9, 2026Oct 10, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 8, 2026Oct 9, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 7, 2026Oct 8, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 6, 2026Oct 7, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 5, 2026Oct 6, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 4, 2026Oct 5, 2026RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$0.0₅6894RON$8.84RON$45,263
Oct 3, 2026Oct 4, 2026RON$0.0₅7596RON$0.0₅7596RON$0.0₅6894RON$0.0₅6894RON$1,618.10RON$49,052
Oct 2, 2026Oct 3, 2026RON$0.0₅7596RON$0.0₅7596RON$0.0₅7596RON$0.0₅7596RON$1,964.40RON$49,868
Oct 1, 2026Oct 2, 2026RON$0.0₅7595RON$0.0₅7596RON$0.0₅7594RON$0.0₅7596RON$1,964.34RON$49,866
Sep 30, 2026Oct 1, 2026RON$0.0₅8385RON$0.0₅8385RON$0.0₅7594RON$0.0₅7595RON$785.14RON$52,981
Sep 29, 2026Sep 30, 2026RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$1.21RON$55,050
Sep 28, 2026Sep 29, 2026RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$1.21RON$55,050
Sep 27, 2026Sep 28, 2026RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$1.21RON$55,050
Sep 26, 2026Sep 27, 2026RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$1.21RON$55,050
Sep 25, 2026Sep 26, 2026RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$1.21RON$55,050
Sep 24, 2026Sep 25, 2026RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$0.0₅8385RON$1.21RON$55,050
Sep 23, 2026Sep 24, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8384RON$0.0₅8385RON$2.01RON$55,086
Sep 22, 2026Sep 23, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$4.86RON$55,215
Sep 21, 2026Sep 22, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$4.86RON$55,215
Sep 20, 2026Sep 21, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$4.86RON$55,215
Sep 19, 2026Sep 20, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$4.86RON$55,215
Sep 18, 2026Sep 19, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$4.86RON$55,215
Sep 17, 2026Sep 18, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$4.86RON$55,215
Sep 16, 2026Sep 17, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$4.86RON$55,215
Sep 15, 2026Sep 16, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$4.86RON$55,215
Sep 14, 2026Sep 15, 2026RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$0.0₅8410RON$4.86RON$55,215

Obțineți o imagine de ansamblu completă asupra istoricului prețului StoryFire cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StoryFire – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StoryFire, precum și volumul istoric de tranzacționare BLAZE și capitalizarea de piață.

Urmăriți istoricul StoryFire în întregime, de la prețul inițial al StoryFire până la cele mai recente date de preț BLAZE. Instrumentul nostru de istoric al prețului BLAZE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile