Imagine cu BLAZE
BLAZEStoryFire
RON$0.0₅6892
-0.35%
1D

Istoricul prețului StoryFire (BLAZE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 12, 2026Oct 13, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 11, 2026Oct 12, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 10, 2026Oct 11, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 9, 2026Oct 10, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 8, 2026Oct 9, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 7, 2026Oct 8, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 6, 2026Oct 7, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 5, 2026Oct 6, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 4, 2026Oct 5, 2026RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$0.0₅6892RON$8.84RON$45,247
Oct 3, 2026Oct 4, 2026RON$0.0₅7593RON$0.0₅7593RON$0.0₅6892RON$0.0₅6892RON$1,617.52RON$49,035
Oct 2, 2026Oct 3, 2026RON$0.0₅7593RON$0.0₅7593RON$0.0₅7593RON$0.0₅7593RON$1,963.70RON$49,850
Oct 1, 2026Oct 2, 2026RON$0.0₅7592RON$0.0₅7594RON$0.0₅7591RON$0.0₅7593RON$1,963.64RON$49,848
Sep 30, 2026Oct 1, 2026RON$0.0₅8382RON$0.0₅8382RON$0.0₅7592RON$0.0₅7592RON$784.86RON$52,962
Sep 29, 2026Sep 30, 2026RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$1.21RON$55,031
Sep 28, 2026Sep 29, 2026RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$1.21RON$55,031
Sep 27, 2026Sep 28, 2026RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$1.21RON$55,031
Sep 26, 2026Sep 27, 2026RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$1.21RON$55,031
Sep 25, 2026Sep 26, 2026RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$1.21RON$55,031
Sep 24, 2026Sep 25, 2026RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$0.0₅8382RON$1.21RON$55,031
Sep 23, 2026Sep 24, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8381RON$0.0₅8382RON$2.01RON$55,067
Sep 22, 2026Sep 23, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$4.86RON$55,195
Sep 21, 2026Sep 22, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$4.86RON$55,195
Sep 20, 2026Sep 21, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$4.86RON$55,195
Sep 19, 2026Sep 20, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$4.86RON$55,195
Sep 18, 2026Sep 19, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$4.86RON$55,195
Sep 17, 2026Sep 18, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$4.86RON$55,195
Sep 16, 2026Sep 17, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$4.86RON$55,195
Sep 15, 2026Sep 16, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$4.86RON$55,195
Sep 14, 2026Sep 15, 2026RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$0.0₅8407RON$4.86RON$55,195

Obțineți o imagine de ansamblu completă asupra istoricului prețului StoryFire cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StoryFire – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StoryFire, precum și volumul istoric de tranzacționare BLAZE și capitalizarea de piață.

Urmăriți istoricul StoryFire în întregime, de la prețul inițial al StoryFire până la cele mai recente date de preț BLAZE. Instrumentul nostru de istoric al prețului BLAZE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile