Imagine cu DATA
DATAData Network
RON$0.8485
-2.25%
1D

Istoricul prețului Data Network (DATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.8674RON$0.8875RON$0.8578RON$0.8829RON$73.40MRON$309.10M
Sep 13, 2026Sep 14, 2026RON$0.8724RON$0.8745RON$0.8548RON$0.8645RON$61.29MRON$308.60M
Sep 12, 2026Sep 13, 2026RON$0.8800RON$0.8896RON$0.8693RON$0.8742RON$68.04MRON$311.44M
Sep 11, 2026Sep 12, 2026RON$0.8836RON$0.8896RON$0.8632RON$0.8800RON$80.19MRON$312.20M
Sep 10, 2026Sep 11, 2026RON$0.9007RON$0.9083RON$0.8656RON$0.8793RON$87.30MRON$313.72M
Sep 9, 2026Sep 10, 2026RON$0.8973RON$0.9128RON$0.8728RON$0.9011RON$65.54MRON$314.74M
Sep 8, 2026Sep 9, 2026RON$0.8881RON$0.8984RON$0.8732RON$0.8932RON$65.42MRON$313.70M
Sep 7, 2026Sep 8, 2026RON$0.8885RON$0.8888RON$0.8687RON$0.8868RON$60.42MRON$312.03M
Sep 6, 2026Sep 7, 2026RON$0.8754RON$0.8962RON$0.8668RON$0.8885RON$66.12MRON$312.22M
Sep 5, 2026Sep 6, 2026RON$0.8669RON$0.9010RON$0.8613RON$0.8741RON$75.75MRON$310.58M
Sep 4, 2026Sep 5, 2026RON$0.8871RON$0.8983RON$0.8537RON$0.8668RON$76.66MRON$309.14M
Sep 3, 2026Sep 4, 2026RON$0.8811RON$0.8932RON$0.8523RON$0.8871RON$81.75MRON$310.71M
Sep 2, 2026Sep 3, 2026RON$0.8631RON$0.9069RON$0.8475RON$0.8773RON$96.94MRON$307.67M
Sep 1, 2026Sep 2, 2026RON$0.8314RON$0.9022RON$0.8314RON$0.8652RON$91.32MRON$307.27M
Aug 31, 2026Sep 1, 2026RON$0.8332RON$0.8414RON$0.8257RON$0.8315RON$64.50MRON$296.53M
Aug 30, 2026Aug 31, 2026RON$0.8421RON$0.8663RON$0.8283RON$0.8314RON$58.71MRON$299.02M
Aug 29, 2026Aug 30, 2026RON$0.8373RON$0.8544RON$0.8274RON$0.8427RON$66.93MRON$298.39M
Aug 28, 2026Aug 29, 2026RON$0.8619RON$0.8738RON$0.8233RON$0.8373RON$69.54MRON$300.19M
Aug 27, 2026Aug 28, 2026RON$0.8712RON$0.8712RON$0.8423RON$0.8615RON$74.89MRON$304.07M
Aug 26, 2026Aug 27, 2026RON$0.8517RON$0.8686RON$0.8224RON$0.8686RON$44.05MRON$299.44M
Aug 25, 2026Aug 26, 2026RON$0.8702RON$0.9003RON$0.8358RON$0.8496RON$923,090RON$307.33M
Aug 24, 2026Aug 25, 2026RON$0.8967RON$0.9170RON$0.8556RON$0.8730RON$855,234RON$311.15M
Aug 23, 2026Aug 24, 2026RON$0.8767RON$0.9030RON$0.8298RON$0.8964RON$2.29MRON$305.84M
Aug 22, 2026Aug 23, 2026RON$0.9097RON$0.9791RON$0.8618RON$0.8767RON$3.74MRON$319.75M
Aug 21, 2026Aug 22, 2026RON$0.8381RON$0.9188RON$0.8381RON$0.9097RON$2.74MRON$312.61M
Aug 20, 2026Aug 21, 2026RON$0.8228RON$0.8460RON$0.8077RON$0.8381RON$1.81MRON$292.65M
Aug 19, 2026Aug 20, 2026RON$0.7965RON$0.8359RON$0.7801RON$0.8228RON$1.35MRON$284.15M
Aug 18, 2026Aug 19, 2026RON$0.8003RON$0.8189RON$0.7768RON$0.7974RON$1.82MRON$281.58M
Aug 17, 2026Aug 18, 2026RON$0.8441RON$0.8489RON$0.7911RON$0.7999RON$1.20MRON$294.72M
Aug 16, 2026Aug 17, 2026RON$0.8762RON$0.8770RON$0.8436RON$0.8436RON$784,183RON$306.09M
Aug 15, 2026Aug 16, 2026RON$0.8756RON$0.8885RON$0.8548RON$0.8762RON$701,530RON$309.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Data Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Data Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Data Network, precum și volumul istoric de tranzacționare DATA și capitalizarea de piață.

Urmăriți istoricul Data Network în întregime, de la prețul inițial al Data Network până la cele mai recente date de preț DATA. Instrumentul nostru de istoric al prețului DATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile