Imagine cu DATA
DATAData Network
RON$0.6652
-1.76%
1D

Istoricul prețului Data Network (DATA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.6870RON$0.6919RON$0.6596RON$0.6775RON$91.67MRON$239.23M
Oct 26, 2026Oct 27, 2026RON$0.7149RON$0.7157RON$0.6652RON$0.6853RON$95.70MRON$243.63M
Oct 25, 2026Oct 26, 2026RON$0.7514RON$0.7687RON$0.6867RON$0.7232RON$138.13MRON$254.77M
Oct 24, 2026Oct 25, 2026RON$0.7279RON$0.7703RON$0.7146RON$0.7516RON$202.52MRON$264.17M
Oct 23, 2026Oct 24, 2026RON$0.7121RON$0.7715RON$0.6840RON$0.7278RON$131.91MRON$255.00M
Oct 22, 2026Oct 23, 2026RON$0.7585RON$0.7889RON$0.6911RON$0.7105RON$150.78MRON$256.76M
Oct 21, 2026Oct 22, 2026RON$0.7368RON$0.7789RON$0.7157RON$0.7585RON$159.93MRON$264.21M
Oct 20, 2026Oct 21, 2026RON$0.7319RON$0.7486RON$0.6783RON$0.7352RON$113.69MRON$251.65M
Oct 19, 2026Oct 20, 2026RON$0.7899RON$0.7918RON$0.7308RON$0.7353RON$64.55MRON$267.73M
Oct 18, 2026Oct 19, 2026RON$0.8403RON$0.8428RON$0.7664RON$0.7910RON$60.49MRON$283.93M
Oct 17, 2026Oct 18, 2026RON$0.8817RON$0.8965RON$0.8302RON$0.8403RON$90.79MRON$303.65M
Oct 16, 2026Oct 17, 2026RON$0.9123RON$0.9365RON$0.8679RON$0.8790RON$78.50MRON$317.89M
Oct 15, 2026Oct 16, 2026RON$0.9522RON$0.9735RON$0.8698RON$0.9135RON$124.41MRON$322.15M
Oct 14, 2026Oct 15, 2026RON$1.02RON$1.02RON$0.9410RON$0.9523RON$121.30MRON$344.37M
Oct 13, 2026Oct 14, 2026RON$1.02RON$1.08RON$0.9726RON$1.02RON$222.00MRON$354.45M
Oct 12, 2026Oct 13, 2026RON$0.9585RON$1.07RON$0.9470RON$1.02RON$183.96MRON$357.45M
Oct 11, 2026Oct 12, 2026RON$0.9552RON$0.9648RON$0.9316RON$0.9585RON$58.16MRON$336.39M
Oct 10, 2026Oct 11, 2026RON$0.9390RON$0.9621RON$0.9313RON$0.9552RON$67.20MRON$336.17M
Oct 9, 2026Oct 10, 2026RON$0.9453RON$0.9469RON$0.9276RON$0.9413RON$69.28MRON$333.69M
Oct 8, 2026Oct 9, 2026RON$0.9755RON$0.9755RON$0.9267RON$0.9468RON$70.78MRON$338.30M
Oct 7, 2026Oct 8, 2026RON$0.9842RON$1.01RON$0.9436RON$0.9783RON$131.70MRON$344.11M
Oct 6, 2026Oct 7, 2026RON$1.02RON$1.04RON$0.9773RON$0.9789RON$97.03MRON$354.21M
Oct 5, 2026Oct 6, 2026RON$1.02RON$1.04RON$0.9988RON$1.02RON$70.96MRON$360.06M
Oct 4, 2026Oct 5, 2026RON$1.03RON$1.03RON$1.01RON$1.02RON$72.75MRON$362.27M
Oct 3, 2026Oct 4, 2026RON$1.02RON$1.07RON$1.00RON$1.03RON$176.80MRON$365.03M
Oct 2, 2026Oct 3, 2026RON$1.03RON$1.08RON$1.02RON$1.02RON$143.40MRON$368.67M
Oct 1, 2026Oct 2, 2026RON$1.04RON$1.08RON$1.02RON$1.02RON$108.63MRON$368.85M
Sep 30, 2026Oct 1, 2026RON$1.05RON$1.07RON$1.04RON$1.04RON$109.20MRON$374.20M
Sep 29, 2026Sep 30, 2026RON$1.06RON$1.10RON$1.04RON$1.06RON$148.20MRON$376.68M
Sep 28, 2026Sep 29, 2026RON$1.13RON$1.19RON$1.03RON$1.07RON$157.54MRON$381.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Data Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Data Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Data Network, precum și volumul istoric de tranzacționare DATA și capitalizarea de piață.

Urmăriți istoricul Data Network în întregime, de la prețul inițial al Data Network până la cele mai recente date de preț DATA. Instrumentul nostru de istoric al prețului DATA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile