Imagine cu SRX
SRXStorX
RON$0.2629
2.32%
1D

Istoricul prețului StorX (SRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.2608RON$0.2651RON$0.2574RON$0.2631RON$3.51MRON$217.98M
Oct 1, 2026Oct 2, 2026RON$0.2511RON$0.2609RON$0.2504RON$0.2608RON$3.42MRON$214.70M
Sep 30, 2026Oct 1, 2026RON$0.2446RON$0.2513RON$0.2431RON$0.2511RON$3.38MRON$206.85M
Sep 29, 2026Sep 30, 2026RON$0.2480RON$0.2488RON$0.2441RON$0.2448RON$3.36MRON$204.95M
Sep 28, 2026Sep 29, 2026RON$0.2488RON$0.2510RON$0.2465RON$0.2480RON$3.35MRON$207.47M
Sep 27, 2026Sep 28, 2026RON$0.2509RON$0.2513RON$0.2487RON$0.2493RON$3.36MRON$208.43M
Sep 26, 2026Sep 27, 2026RON$0.2522RON$0.2526RON$0.2502RON$0.2508RON$3.38MRON$210.31M
Sep 25, 2026Sep 26, 2026RON$0.2613RON$0.2618RON$0.2522RON$0.2525RON$3.50MRON$213.73M
Sep 24, 2026Sep 25, 2026RON$0.2631RON$0.2635RON$0.2613RON$0.2615RON$3.51MRON$218.81M
Sep 23, 2026Sep 24, 2026RON$0.2630RON$0.2636RON$0.2625RON$0.2632RON$3.55MRON$219.49M
Sep 22, 2026Sep 23, 2026RON$0.2615RON$0.2643RON$0.2615RON$0.2634RON$3.55MRON$219.51M
Sep 21, 2026Sep 22, 2026RON$0.2618RON$0.2622RON$0.2610RON$0.2616RON$3.54MRON$218.26M
Sep 20, 2026Sep 21, 2026RON$0.2618RON$0.2619RON$0.2614RON$0.2618RON$3.50MRON$218.24M
Sep 19, 2026Sep 20, 2026RON$0.2616RON$0.2623RON$0.2614RON$0.2618RON$3.45MRON$218.24M
Sep 18, 2026Sep 19, 2026RON$0.2631RON$0.2633RON$0.2612RON$0.2616RON$3.39MRON$218.56M
Sep 17, 2026Sep 18, 2026RON$0.2615RON$0.2633RON$0.2614RON$0.2629RON$3.45MRON$219.30M
Sep 16, 2026Sep 17, 2026RON$0.2614RON$0.2620RON$0.2612RON$0.2616RON$3.41MRON$218.15M
Sep 15, 2026Sep 16, 2026RON$0.2614RON$0.2621RON$0.2612RON$0.2614RON$3.37MRON$218.17M
Sep 14, 2026Sep 15, 2026RON$0.2630RON$0.2636RON$0.2616RON$0.2616RON$3.46MRON$219.52M
Sep 13, 2026Sep 14, 2026RON$0.2631RON$0.2635RON$0.2629RON$0.2630RON$3.49MRON$219.55M
Sep 12, 2026Sep 13, 2026RON$0.2635RON$0.2635RON$0.2630RON$0.2632RON$3.49MRON$219.54M
Sep 11, 2026Sep 12, 2026RON$0.2631RON$0.2641RON$0.2626RON$0.2632RON$3.46MRON$219.48M
Sep 10, 2026Sep 11, 2026RON$0.2667RON$0.2667RON$0.2628RON$0.2631RON$3.57MRON$220.20M
Sep 9, 2026Sep 10, 2026RON$0.2664RON$0.2669RON$0.2661RON$0.2661RON$3.55MRON$222.18M
Sep 8, 2026Sep 9, 2026RON$0.2662RON$0.2672RON$0.2659RON$0.2664RON$3.58MRON$222.20M
Sep 7, 2026Sep 8, 2026RON$0.2663RON$0.2668RON$0.2661RON$0.2665RON$3.67MRON$222.16M
Sep 6, 2026Sep 7, 2026RON$0.2663RON$0.2667RON$0.2661RON$0.2663RON$3.64MRON$222.21M
Sep 5, 2026Sep 6, 2026RON$0.2665RON$0.2668RON$0.2662RON$0.2663RON$3.53MRON$222.23M
Sep 4, 2026Sep 5, 2026RON$0.2664RON$0.2667RON$0.2659RON$0.2664RON$3.64MRON$222.18M
Sep 3, 2026Sep 4, 2026RON$0.2677RON$0.2682RON$0.2660RON$0.2665RON$3.67MRON$222.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StorX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StorX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StorX, precum și volumul istoric de tranzacționare SRX și capitalizarea de piață.

Urmăriți istoricul StorX în întregime, de la prețul inițial al StorX până la cele mai recente date de preț SRX. Instrumentul nostru de istoric al prețului SRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile