Imagine cu SRX
SRXStorX
RON$0.2515
0.19%
1D

Istoricul prețului StorX (SRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.2513RON$0.2523RON$0.2508RON$0.2514RON$3.31MRON$209.63M
Sep 10, 2026Sep 11, 2026RON$0.2548RON$0.2548RON$0.2511RON$0.2513RON$3.41MRON$210.32M
Sep 9, 2026Sep 10, 2026RON$0.2544RON$0.2549RON$0.2542RON$0.2542RON$3.39MRON$212.21M
Sep 8, 2026Sep 9, 2026RON$0.2543RON$0.2552RON$0.2540RON$0.2544RON$3.42MRON$212.23M
Sep 7, 2026Sep 8, 2026RON$0.2544RON$0.2548RON$0.2541RON$0.2545RON$3.51MRON$212.20M
Sep 6, 2026Sep 7, 2026RON$0.2543RON$0.2547RON$0.2542RON$0.2544RON$3.48MRON$212.24M
Sep 5, 2026Sep 6, 2026RON$0.2546RON$0.2548RON$0.2542RON$0.2543RON$3.37MRON$212.25M
Sep 4, 2026Sep 5, 2026RON$0.2544RON$0.2548RON$0.2540RON$0.2545RON$3.48MRON$212.22M
Sep 3, 2026Sep 4, 2026RON$0.2557RON$0.2562RON$0.2540RON$0.2546RON$3.50MRON$212.39M
Sep 2, 2026Sep 3, 2026RON$0.2543RON$0.2562RON$0.2541RON$0.2561RON$3.50MRON$212.57M
Sep 1, 2026Sep 2, 2026RON$0.2560RON$0.2562RON$0.2542RON$0.2543RON$3.48MRON$213.07M
Aug 31, 2026Sep 1, 2026RON$0.2562RON$0.2563RON$0.2557RON$0.2560RON$3.47MRON$213.49M
Aug 30, 2026Aug 31, 2026RON$0.2560RON$0.2563RON$0.2558RON$0.2562RON$3.48MRON$213.54M
Aug 29, 2026Aug 30, 2026RON$0.2561RON$0.2563RON$0.2559RON$0.2561RON$3.49MRON$213.56M
Aug 28, 2026Aug 29, 2026RON$0.2560RON$0.2563RON$0.2558RON$0.2561RON$3.50MRON$213.54M
Aug 27, 2026Aug 28, 2026RON$0.2575RON$0.2579RON$0.2559RON$0.2560RON$3.42MRON$214.21M
Aug 26, 2026Aug 27, 2026RON$0.2590RON$0.2597RON$0.2571RON$0.2575RON$2.47MRON$215.17M
Aug 25, 2026Aug 26, 2026RON$0.2393RON$0.2601RON$0.2391RON$0.2590RON$3.71MRON$209.22M
Aug 24, 2026Aug 25, 2026RON$0.2329RON$0.2401RON$0.2326RON$0.2393RON$5.92MRON$196.81M
Aug 23, 2026Aug 24, 2026RON$0.2330RON$0.2333RON$0.2324RON$0.2329RON$5.98MRON$194.24M
Aug 22, 2026Aug 23, 2026RON$0.2326RON$0.2333RON$0.2323RON$0.2330RON$6.07MRON$194.22M
Aug 21, 2026Aug 22, 2026RON$0.2331RON$0.2331RON$0.2323RON$0.2331RON$5.90MRON$194.14M
Aug 20, 2026Aug 21, 2026RON$0.2330RON$0.2346RON$0.2324RON$0.2325RON$5.86MRON$194.35M
Aug 19, 2026Aug 20, 2026RON$0.2330RON$0.2332RON$0.2324RON$0.2330RON$7.40MRON$194.18M
Aug 18, 2026Aug 19, 2026RON$0.2326RON$0.2344RON$0.2322RON$0.2330RON$8.03MRON$194.13M
Aug 17, 2026Aug 18, 2026RON$0.2323RON$0.2332RON$0.2322RON$0.2326RON$7.87MRON$194.09M
Aug 16, 2026Aug 17, 2026RON$0.2323RON$0.2331RON$0.2322RON$0.2329RON$7.79MRON$194.04M
Aug 15, 2026Aug 16, 2026RON$0.2330RON$0.2332RON$0.2322RON$0.2323RON$7.67MRON$194.10M
Aug 14, 2026Aug 15, 2026RON$0.2325RON$0.2331RON$0.2321RON$0.2328RON$7.83MRON$194.07M
Aug 13, 2026Aug 14, 2026RON$0.2326RON$0.2331RON$0.2323RON$0.2325RON$7.20MRON$193.96M
Aug 12, 2026Aug 13, 2026RON$0.2328RON$0.2331RON$0.2322RON$0.2326RON$8.10MRON$194.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StorX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StorX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StorX, precum și volumul istoric de tranzacționare SRX și capitalizarea de piață.

Urmăriți istoricul StorX în întregime, de la prețul inițial al StorX până la cele mai recente date de preț SRX. Instrumentul nostru de istoric al prețului SRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile