Imagine cu SRX
SRXStorX
RON$0.2608
-0.02%
1D

Istoricul prețului StorX (SRX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.2607RON$0.2612RON$0.2602RON$0.2608RON$3.47MRON$217.39M
Oct 22, 2026Oct 23, 2026RON$0.2546RON$0.2610RON$0.2544RON$0.2609RON$3.39MRON$215.18M
Oct 21, 2026Oct 22, 2026RON$0.2566RON$0.2567RON$0.2542RON$0.2546RON$3.45MRON$212.85M
Oct 20, 2026Oct 21, 2026RON$0.2564RON$0.2569RON$0.2562RON$0.2566RON$3.38MRON$213.92M
Oct 19, 2026Oct 20, 2026RON$0.2565RON$0.2567RON$0.2563RON$0.2564RON$3.26MRON$213.88M
Oct 18, 2026Oct 19, 2026RON$0.2567RON$0.2568RON$0.2562RON$0.2565RON$3.47MRON$213.92M
Oct 17, 2026Oct 18, 2026RON$0.2594RON$0.2595RON$0.2563RON$0.2566RON$3.46MRON$215.14M
Oct 16, 2026Oct 17, 2026RON$0.2597RON$0.2599RON$0.2593RON$0.2595RON$3.49MRON$216.51M
Oct 15, 2026Oct 16, 2026RON$0.2611RON$0.2615RON$0.2593RON$0.2597RON$3.49MRON$216.70M
Oct 14, 2026Oct 15, 2026RON$0.2614RON$0.2615RON$0.2608RON$0.2611RON$3.51MRON$217.86M
Oct 13, 2026Oct 14, 2026RON$0.2614RON$0.2615RON$0.2609RON$0.2614RON$3.50MRON$217.84M
Oct 12, 2026Oct 13, 2026RON$0.2627RON$0.2637RON$0.2609RON$0.2610RON$3.38MRON$218.50M
Oct 11, 2026Oct 12, 2026RON$0.2630RON$0.2646RON$0.2626RON$0.2627RON$3.48MRON$219.35M
Oct 10, 2026Oct 11, 2026RON$0.2627RON$0.2635RON$0.2621RON$0.2628RON$3.52MRON$219.21M
Oct 9, 2026Oct 10, 2026RON$0.2629RON$0.2633RON$0.2621RON$0.2627RON$3.56MRON$219.27M
Oct 8, 2026Oct 9, 2026RON$0.2632RON$0.2633RON$0.2627RON$0.2629RON$3.57MRON$219.32M
Oct 7, 2026Oct 8, 2026RON$0.2648RON$0.2650RON$0.2626RON$0.2632RON$3.56MRON$219.62M
Oct 6, 2026Oct 7, 2026RON$0.2645RON$0.2650RON$0.2642RON$0.2647RON$3.56MRON$220.76M
Oct 5, 2026Oct 6, 2026RON$0.2645RON$0.2651RON$0.2643RON$0.2647RON$3.51MRON$220.74M
Oct 4, 2026Oct 5, 2026RON$0.2645RON$0.2651RON$0.2644RON$0.2645RON$3.54MRON$220.75M
Oct 3, 2026Oct 4, 2026RON$0.2649RON$0.2654RON$0.2643RON$0.2645RON$3.54MRON$220.75M
Oct 2, 2026Oct 3, 2026RON$0.2625RON$0.2670RON$0.2591RON$0.2649RON$3.54MRON$219.47M
Oct 1, 2026Oct 2, 2026RON$0.2528RON$0.2627RON$0.2521RON$0.2625RON$3.45MRON$216.16M
Sep 30, 2026Oct 1, 2026RON$0.2463RON$0.2530RON$0.2447RON$0.2528RON$3.40MRON$208.26M
Sep 29, 2026Sep 30, 2026RON$0.2497RON$0.2505RON$0.2457RON$0.2465RON$3.38MRON$206.35M
Sep 28, 2026Sep 29, 2026RON$0.2505RON$0.2527RON$0.2482RON$0.2497RON$3.37MRON$208.88M
Sep 27, 2026Sep 28, 2026RON$0.2526RON$0.2530RON$0.2504RON$0.2510RON$3.38MRON$209.85M
Sep 26, 2026Sep 27, 2026RON$0.2539RON$0.2544RON$0.2519RON$0.2525RON$3.40MRON$211.75M
Sep 25, 2026Sep 26, 2026RON$0.2631RON$0.2636RON$0.2539RON$0.2542RON$3.53MRON$215.19M
Sep 24, 2026Sep 25, 2026RON$0.2649RON$0.2653RON$0.2631RON$0.2633RON$3.53MRON$220.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StorX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StorX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StorX, precum și volumul istoric de tranzacționare SRX și capitalizarea de piață.

Urmăriți istoricul StorX în întregime, de la prețul inițial al StorX până la cele mai recente date de preț SRX. Instrumentul nostru de istoric al prețului SRX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile