Imagine cu STMX
STMXStormX
RON$0.00001096
0.60%
1D

Istoricul prețului StormX (STMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 12, 2026Sep 13, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 11, 2026Sep 12, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 10, 2026Sep 11, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 9, 2026Sep 10, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 8, 2026Sep 9, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 7, 2026Sep 8, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 6, 2026Sep 7, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 5, 2026Sep 6, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 4, 2026Sep 5, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 3, 2026Sep 4, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 2, 2026Sep 3, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Sep 1, 2026Sep 2, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 31, 2026Sep 1, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 30, 2026Aug 31, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 29, 2026Aug 30, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 28, 2026Aug 29, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 27, 2026Aug 28, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 26, 2026Aug 27, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 25, 2026Aug 26, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 24, 2026Aug 25, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 23, 2026Aug 24, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 22, 2026Aug 23, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 21, 2026Aug 22, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 20, 2026Aug 21, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 19, 2026Aug 20, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 18, 2026Aug 19, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 17, 2026Aug 18, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 16, 2026Aug 17, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 15, 2026Aug 16, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437
Aug 14, 2026Aug 15, 2026RON$0.00001096RON$0.00001096RON$0.00001096RON$0.00001096RON$1.04RON$135,437

Obțineți o imagine de ansamblu completă asupra istoricului prețului StormX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StormX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StormX, precum și volumul istoric de tranzacționare STMX și capitalizarea de piață.

Urmăriți istoricul StormX în întregime, de la prețul inițial al StormX până la cele mai recente date de preț STMX. Instrumentul nostru de istoric al prețului STMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile