Imagine cu STMX
STMXStormX
RON$0.00001760
0.43%
1D

Istoricul prețului StormX (STMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.00001760RON$0.00001760RON$0.00001760RON$0.00001760RON$0.9104RON$217,414
Oct 3, 2026Oct 4, 2026RON$0.00001760RON$0.00001760RON$0.00001760RON$0.00001760RON$0.9104RON$217,414
Oct 2, 2026Oct 3, 2026RON$0.00001760RON$0.00001760RON$0.00001760RON$0.00001760RON$0.9104RON$217,414
Oct 1, 2026Oct 2, 2026RON$0.00001760RON$0.00001760RON$0.00001760RON$0.00001760RON$0.9104RON$217,414
Sep 30, 2026Oct 1, 2026RON$0.00001743RON$0.00001771RON$0.00001733RON$0.00001760RON$0.9227RON$215,963
Sep 29, 2026Sep 30, 2026RON$0.00001804RON$0.00001804RON$0.00001732RON$0.00001744RON$0.9401RON$220,457
Sep 28, 2026Sep 29, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 27, 2026Sep 28, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 26, 2026Sep 27, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 25, 2026Sep 26, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 24, 2026Sep 25, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 23, 2026Sep 24, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 22, 2026Sep 23, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 21, 2026Sep 22, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 20, 2026Sep 21, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 19, 2026Sep 20, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 18, 2026Sep 19, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 17, 2026Sep 18, 2026RON$0.00001804RON$0.00001804RON$0.00001804RON$0.00001804RON$0.9459RON$222,833
Sep 16, 2026Sep 17, 2026RON$0.00001145RON$0.00001806RON$0.00001145RON$0.00001804RON$1.03RON$176,467
Sep 15, 2026Sep 16, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 14, 2026Sep 15, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 13, 2026Sep 14, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 12, 2026Sep 13, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 11, 2026Sep 12, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 10, 2026Sep 11, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 9, 2026Sep 10, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 8, 2026Sep 9, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 7, 2026Sep 8, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 6, 2026Sep 7, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470
Sep 5, 2026Sep 6, 2026RON$0.00001145RON$0.00001145RON$0.00001145RON$0.00001145RON$1.09RON$141,470

Obțineți o imagine de ansamblu completă asupra istoricului prețului StormX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StormX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StormX, precum și volumul istoric de tranzacționare STMX și capitalizarea de piață.

Urmăriți istoricul StormX în întregime, de la prețul inițial al StormX până la cele mai recente date de preț STMX. Instrumentul nostru de istoric al prețului STMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile