Imagine cu STORJ
STORJStorj
RON$0.1427
0.80%
1D

Istoricul prețului Storj (STORJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.1412RON$0.1512RON$0.1388RON$0.1439RON$12.56MRON$59.97M
Oct 5, 2026Oct 6, 2026RON$0.1434RON$0.1436RON$0.1408RON$0.1412RON$11.55MRON$60.39M
Oct 4, 2026Oct 5, 2026RON$0.1437RON$0.1447RON$0.1426RON$0.1434RON$10.43MRON$61.07M
Oct 3, 2026Oct 4, 2026RON$0.1443RON$0.1455RON$0.1419RON$0.1437RON$13.12MRON$61.02M
Oct 2, 2026Oct 3, 2026RON$0.1460RON$0.1470RON$0.1423RON$0.1443RON$13.07MRON$61.88M
Oct 1, 2026Oct 2, 2026RON$0.1468RON$0.1474RON$0.1452RON$0.1460RON$17.26MRON$62.11M
Sep 30, 2026Oct 1, 2026RON$0.1456RON$0.1540RON$0.1441RON$0.1471RON$17.78MRON$62.05M
Sep 29, 2026Sep 30, 2026RON$0.1446RON$0.1477RON$0.1421RON$0.1456RON$15.86MRON$61.75M
Sep 28, 2026Sep 29, 2026RON$0.1505RON$0.1506RON$0.1436RON$0.1446RON$16.15MRON$62.37M
Sep 27, 2026Sep 28, 2026RON$0.1523RON$0.1530RON$0.1505RON$0.1505RON$15.40MRON$64.49M
Sep 26, 2026Sep 27, 2026RON$0.1523RON$0.1535RON$0.1514RON$0.1522RON$14.72MRON$64.74M
Sep 25, 2026Sep 26, 2026RON$0.1530RON$0.1540RON$0.1498RON$0.1522RON$16.55MRON$64.58M
Sep 24, 2026Sep 25, 2026RON$0.1495RON$0.1531RON$0.1461RON$0.1527RON$21.77MRON$63.94M
Sep 23, 2026Sep 24, 2026RON$0.1564RON$0.1579RON$0.1480RON$0.1495RON$25.09MRON$65.21M
Sep 22, 2026Sep 23, 2026RON$0.1540RON$0.1585RON$0.1526RON$0.1564RON$20.38MRON$65.64M
Sep 21, 2026Sep 22, 2026RON$0.1528RON$0.1567RON$0.1523RON$0.1541RON$18.94MRON$65.63M
Sep 20, 2026Sep 21, 2026RON$0.1555RON$0.1572RON$0.1503RON$0.1528RON$24.50MRON$65.23M
Sep 19, 2026Sep 20, 2026RON$0.1567RON$0.1600RON$0.1547RON$0.1553RON$27.85MRON$66.35M
Sep 18, 2026Sep 19, 2026RON$0.1516RON$0.1592RON$0.1494RON$0.1567RON$39.23MRON$65.34M
Sep 17, 2026Sep 18, 2026RON$0.1490RON$0.1626RON$0.1471RON$0.1516RON$36.67MRON$63.68M
Sep 16, 2026Sep 17, 2026RON$0.1498RON$0.1581RON$0.1432RON$0.1493RON$53.88MRON$62.88M
Sep 15, 2026Sep 16, 2026RON$0.1534RON$0.1797RON$0.1472RON$0.1511RON$122.54MRON$66.74M
Sep 14, 2026Sep 15, 2026RON$0.1747RON$0.1747RON$0.1310RON$0.1537RON$142.81MRON$61.12M
Sep 13, 2026Sep 14, 2026RON$0.1986RON$0.2127RON$0.1695RON$0.1721RON$166.76MRON$79.54M
Sep 12, 2026Sep 13, 2026RON$0.3063RON$0.3420RON$0.1831RON$0.1982RON$395.41MRON$114.66M
Sep 11, 2026Sep 12, 2026RON$0.1323RON$0.3271RON$0.1321RON$0.2990RON$166.64MRON$86.13M
Sep 10, 2026Sep 11, 2026RON$0.1425RON$0.1428RON$0.1321RON$0.1323RON$15.52MRON$58.61M
Sep 9, 2026Sep 10, 2026RON$0.1476RON$0.1507RON$0.1419RON$0.1425RON$17.93MRON$61.70M
Sep 8, 2026Sep 9, 2026RON$0.1434RON$0.1483RON$0.1429RON$0.1473RON$20.58MRON$61.32M
Sep 7, 2026Sep 8, 2026RON$0.1444RON$0.1557RON$0.1411RON$0.1434RON$15.25MRON$61.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Storj cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Storj – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Storj, precum și volumul istoric de tranzacționare STORJ și capitalizarea de piață.

Urmăriți istoricul Storj în întregime, de la prețul inițial al Storj până la cele mai recente date de preț STORJ. Instrumentul nostru de istoric al prețului STORJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile