Imagine cu STORJ
STORJStorj
RON$0.1064
1.65%
1D

Istoricul prețului Storj (STORJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.1028RON$0.1094RON$0.1016RON$0.1051RON$12.44MRON$44.10M
Oct 26, 2026Oct 27, 2026RON$0.1023RON$0.1053RON$0.09961RON$0.1028RON$12.23MRON$43.53M
Oct 25, 2026Oct 26, 2026RON$0.1109RON$0.1117RON$0.1021RON$0.1021RON$11.39MRON$45.77M
Oct 24, 2026Oct 25, 2026RON$0.1103RON$0.1114RON$0.1077RON$0.1101RON$12.41MRON$46.67M
Oct 23, 2026Oct 24, 2026RON$0.1100RON$0.1146RON$0.1096RON$0.1103RON$14.84MRON$47.34M
Oct 22, 2026Oct 23, 2026RON$0.1166RON$0.1196RON$0.1085RON$0.1100RON$13.37MRON$48.12M
Oct 21, 2026Oct 22, 2026RON$0.1158RON$0.1203RON$0.1139RON$0.1166RON$12.20MRON$49.38M
Oct 20, 2026Oct 21, 2026RON$0.1165RON$0.1170RON$0.1122RON$0.1158RON$12.40MRON$49.00M
Oct 19, 2026Oct 20, 2026RON$0.1198RON$0.1204RON$0.1153RON$0.1165RON$14.87MRON$49.91M
Oct 18, 2026Oct 19, 2026RON$0.1225RON$0.1255RON$0.1138RON$0.1198RON$15.68MRON$51.00M
Oct 17, 2026Oct 18, 2026RON$0.1271RON$0.1292RON$0.1201RON$0.1223RON$18.89MRON$52.93M
Oct 16, 2026Oct 17, 2026RON$0.1255RON$0.1342RON$0.1249RON$0.1270RON$17.95MRON$53.90M
Oct 15, 2026Oct 16, 2026RON$0.1291RON$0.1329RON$0.1197RON$0.1255RON$27.66MRON$53.47M
Oct 14, 2026Oct 15, 2026RON$0.1302RON$0.1390RON$0.1229RON$0.1298RON$14.74MRON$54.36M
Oct 13, 2026Oct 14, 2026RON$0.1320RON$0.1353RON$0.1277RON$0.1302RON$13.93MRON$55.85M
Oct 12, 2026Oct 13, 2026RON$0.1417RON$0.1417RON$0.1320RON$0.1320RON$13.58MRON$58.66M
Oct 11, 2026Oct 12, 2026RON$0.1396RON$0.1421RON$0.1392RON$0.1421RON$12.48MRON$59.53M
Oct 10, 2026Oct 11, 2026RON$0.1406RON$0.1414RON$0.1391RON$0.1396RON$14.90MRON$59.58M
Oct 9, 2026Oct 10, 2026RON$0.1375RON$0.1436RON$0.1371RON$0.1406RON$14.66MRON$59.33M
Oct 8, 2026Oct 9, 2026RON$0.1415RON$0.1418RON$0.1329RON$0.1375RON$14.98MRON$58.83M
Oct 7, 2026Oct 8, 2026RON$0.1456RON$0.1488RON$0.1376RON$0.1409RON$23.59MRON$60.15M
Oct 6, 2026Oct 7, 2026RON$0.1429RON$0.1531RON$0.1405RON$0.1456RON$12.71MRON$60.69M
Oct 5, 2026Oct 6, 2026RON$0.1451RON$0.1453RON$0.1425RON$0.1429RON$11.68MRON$61.12M
Oct 4, 2026Oct 5, 2026RON$0.1454RON$0.1464RON$0.1444RON$0.1451RON$10.55MRON$61.80M
Oct 3, 2026Oct 4, 2026RON$0.1461RON$0.1472RON$0.1436RON$0.1454RON$13.28MRON$61.75M
Oct 2, 2026Oct 3, 2026RON$0.1478RON$0.1488RON$0.1440RON$0.1461RON$13.23MRON$62.62M
Oct 1, 2026Oct 2, 2026RON$0.1485RON$0.1491RON$0.1469RON$0.1478RON$17.47MRON$62.85M
Sep 30, 2026Oct 1, 2026RON$0.1474RON$0.1559RON$0.1458RON$0.1489RON$17.99MRON$62.80M
Sep 29, 2026Sep 30, 2026RON$0.1463RON$0.1495RON$0.1438RON$0.1474RON$16.05MRON$62.49M
Sep 28, 2026Sep 29, 2026RON$0.1523RON$0.1524RON$0.1453RON$0.1463RON$16.35MRON$63.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Storj cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Storj – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Storj, precum și volumul istoric de tranzacționare STORJ și capitalizarea de piață.

Urmăriți istoricul Storj în întregime, de la prețul inițial al Storj până la cele mai recente date de preț STORJ. Instrumentul nostru de istoric al prețului STORJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile