Imagine cu STONKS
STONKSStonks
RON$0.0₅1684
-1.26%
1D

Istoricul prețului Stonks (STONKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1736RON$0.0₅1747RON$0.0₅1679RON$0.0₅1685RON$2,372.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1716RON$0.0₅1760RON$0.0₅1716RON$0.0₅1736RON$7,167.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1720RON$0.0₅1786RON$0.0₅1694RON$0.0₅1716RON$6,052.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1574RON$0.0₅1720RON$0.0₅1569RON$0.0₅1720RON$2,752.50RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1545RON$0.0₅1593RON$0.0₅1545RON$0.0₅1574RON$38.65RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1545RON$0.0₅1545RON$0.0₅1545RON$0.0₅1545RON$29.71RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1553RON$0.0₅1603RON$0.0₅1536RON$0.0₅1545RON$67.73RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1559RON$0.0₅1575RON$0.0₅1536RON$0.0₅1553RON$668.64RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1603RON$0.0₅1605RON$0.0₅1532RON$0.0₅1555RON$1,346.29RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1595RON$0.0₅1663RON$0.0₅1579RON$0.0₅1603RON$876.31RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1599RON$0.0₅1682RON$0.0₅1579RON$0.0₅1595RON$2,310.06RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1572RON$0.0₅1598RON$0.0₅1554RON$0.0₅1596RON$13,443RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1765RON$0.0₅1884RON$0.0₅1572RON$0.0₅1572RON$2,007.38RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1802RON$0.0₅1817RON$0.0₅1757RON$0.0₅1764RON$404.86RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1836RON$0.0₅1845RON$0.0₅1794RON$0.0₅1802RON$131.87RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1841RON$0.0₅1851RON$0.0₅1798RON$0.0₅1836RON$1,203.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1862RON$0.0₅1895RON$0.0₅1841RON$0.0₅1841RON$915.43RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1838RON$0.0₅1869RON$0.0₅1834RON$0.0₅1862RON$1,363.34RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1871RON$0.0₅1881RON$0.0₅1825RON$0.0₅1838RON$3,228.10RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1962RON$0.0₅1988RON$0.0₅1866RON$0.0₅1871RON$9,147.26RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1949RON$0.0₅1996RON$0.0₅1923RON$0.0₅1961RON$5,850.42RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2004RON$0.0₅2028RON$0.0₅1948RON$0.0₅1950RON$2,975.17RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2048RON$0.0₅2088RON$0.0₅2030RON$0.0₅2055RON$1,167.41RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2045RON$0.0₅2057RON$0.0₅2000RON$0.0₅2048RON$857.16RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2129RON$0.0₅2157RON$0.0₅2030RON$0.0₅2043RON$1,707.93RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1873RON$0.0₅2133RON$0.0₅1873RON$0.0₅2129RON$9,084.85RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1691RON$0.0₅1882RON$0.0₅1683RON$0.0₅1873RON$3,383.75RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1422RON$0.0₅1692RON$0.0₅1414RON$0.0₅1691RON$548.79RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1430RON$0.0₅1431RON$0.0₅1411RON$0.0₅1422RON$2,216.35RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1393RON$0.0₅1442RON$0.0₅1390RON$0.0₅1430RON$1,286.94RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1383RON$0.0₅1399RON$0.0₅1383RON$0.0₅1393RON$825.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stonks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stonks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stonks, precum și volumul istoric de tranzacționare STONKS și capitalizarea de piață.

Urmăriți istoricul Stonks în întregime, de la prețul inițial al Stonks până la cele mai recente date de preț STONKS. Instrumentul nostru de istoric al prețului STONKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile