Imagine cu STONKS
STONKSStonks
RON$0.0₅1238
-1.87%
1D

Istoricul prețului Stonks (STONKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅1267RON$0.0₅1267RON$0.0₅1267RON$0.0₅1267RON$4,281.15RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1267RON$0.0₅1267RON$0.0₅1267RON$0.0₅1267RON$4,281.15RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1266RON$0.0₅1267RON$4,370.45RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1395RON$0.0₅1402RON$0.0₅1303RON$0.0₅1304RON$4,862.77RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1461RON$0.0₅1461RON$0.0₅1387RON$0.0₅1394RON$1,431.68RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1461RON$0.0₅1461RON$0.0₅1461RON$0.0₅1461RON$218.73RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1465RON$0.0₅1465RON$0.0₅1461RON$0.0₅1461RON$218.74RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1490RON$0.0₅1490RON$0.0₅1457RON$0.0₅1465RON$342.14RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$5.95RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$0.0₅1490RON$5.95RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1501RON$0.0₅1513RON$0.0₅1490RON$0.0₅1490RON$279.09RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1563RON$0.0₅1563RON$0.0₅1468RON$0.0₅1501RON$210.03RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1563RON$0.0₅1563RON$0.0₅1563RON$0.0₅1563RON$15.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1563RON$0.0₅1563RON$0.0₅1563RON$0.0₅1563RON$15.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1582RON$0.0₅1594RON$0.0₅1563RON$0.0₅1563RON$42.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1564RON$0.0₅1582RON$0.0₅1557RON$0.0₅1582RON$4,273.21RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1553RON$0.0₅1609RON$0.0₅1553RON$0.0₅1564RON$4,728.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1696RON$0.0₅1696RON$0.0₅1550RON$0.0₅1554RON$1,257.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1696RON$0.0₅1696RON$0.0₅1696RON$0.0₅1696RON$1,409.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1696RON$0.0₅1696RON$0.0₅1696RON$0.0₅1696RON$1,409.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1703RON$0.0₅1708RON$0.0₅1690RON$0.0₅1696RON$1,412.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1715RON$0.0₅1725RON$0.0₅1695RON$0.0₅1703RON$921.70RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1704RON$0.0₅1717RON$0.0₅1704RON$0.0₅1714RON$370.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1696RON$0.0₅1704RON$635.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$3,179.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$3,179.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1749RON$0.0₅1789RON$0.0₅1742RON$0.0₅1755RON$3,180.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1725RON$0.0₅1764RON$0.0₅1707RON$0.0₅1750RON$1,142.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1852RON$0.0₅1852RON$0.0₅1715RON$0.0₅1725RON$569.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1852RON$0.0₅1852RON$0.0₅1852RON$0.0₅1852RON$863.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stonks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stonks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stonks, precum și volumul istoric de tranzacționare STONKS și capitalizarea de piață.

Urmăriți istoricul Stonks în întregime, de la prețul inițial al Stonks până la cele mai recente date de preț STONKS. Instrumentul nostru de istoric al prețului STONKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile