Imagine cu STNK
STNKStonks
RON$24.58
-2.22%
1D

Istoricul prețului Stonks (STNK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$24.76RON$27.33RON$24.44RON$24.91RON$30,574RON$14.72M
Oct 15, 2026Oct 16, 2026RON$26.93RON$26.99RON$23.95RON$24.74RON$94,192RON$14.78M
Oct 14, 2026Oct 15, 2026RON$26.61RON$26.92RON$25.22RON$26.84RON$35,883RON$15.26M
Oct 13, 2026Oct 14, 2026RON$25.80RON$27.59RON$24.75RON$26.61RON$69,029RON$15.30M
Oct 12, 2026Oct 13, 2026RON$24.89RON$26.30RON$23.99RON$25.80RON$24,907RON$14.84M
Oct 11, 2026Oct 12, 2026RON$24.43RON$25.21RON$24.09RON$24.89RON$55,672RON$14.31M
Oct 10, 2026Oct 11, 2026RON$24.88RON$25.99RON$23.94RON$24.43RON$30,976RON$14.71M
Oct 9, 2026Oct 10, 2026RON$25.26RON$26.10RON$24.63RON$24.88RON$18,572RON$14.63M
Oct 8, 2026Oct 9, 2026RON$26.10RON$27.15RON$25.23RON$25.23RON$65,089RON$15.27M
Oct 7, 2026Oct 8, 2026RON$29.19RON$29.73RON$26.06RON$26.10RON$38,320RON$16.28M
Oct 6, 2026Oct 7, 2026RON$28.86RON$29.90RON$28.66RON$29.19RON$17,702RON$17.09M
Oct 5, 2026Oct 6, 2026RON$29.35RON$29.56RON$28.12RON$28.86RON$52,252RON$16.78M
Oct 4, 2026Oct 5, 2026RON$30.91RON$31.30RON$26.45RON$29.29RON$142,870RON$16.74M
Oct 3, 2026Oct 4, 2026RON$31.84RON$31.89RON$30.15RON$30.91RON$137,177RON$18.01M
Oct 2, 2026Oct 3, 2026RON$30.83RON$38.12RON$29.29RON$31.86RON$242,815RON$18.80M
Oct 1, 2026Oct 2, 2026RON$34.90RON$36.80RON$29.88RON$30.83RON$194,590RON$19.68M
Sep 30, 2026Oct 1, 2026RON$36.55RON$37.88RON$34.86RON$34.90RON$71,384RON$21.47M
Sep 29, 2026Sep 30, 2026RON$38.84RON$41.63RON$36.55RON$36.55RON$134,157RON$22.29M
Sep 28, 2026Sep 29, 2026RON$35.33RON$38.86RON$34.41RON$38.27RON$86,907RON$20.96M
Sep 27, 2026Sep 28, 2026RON$38.12RON$39.80RON$35.33RON$35.33RON$53,669RON$21.36M
Sep 26, 2026Sep 27, 2026RON$37.44RON$38.52RON$36.78RON$38.12RON$91,701RON$22.00M
Sep 25, 2026Sep 26, 2026RON$40.40RON$40.64RON$37.44RON$37.44RON$424,037RON$22.81M
Sep 24, 2026Sep 25, 2026RON$30.54RON$45.55RON$28.77RON$40.40RON$373,077RON$18.99M
Sep 23, 2026Sep 24, 2026RON$36.69RON$36.69RON$29.27RON$30.54RON$200,846RON$19.46M
Sep 22, 2026Sep 23, 2026RON$40.94RON$41.06RON$34.57RON$36.69RON$581,553RON$21.23M
Sep 21, 2026Sep 22, 2026RON$44.68RON$47.61RON$38.27RON$40.94RON$1.26MRON$25.05M
Sep 20, 2026Sep 21, 2026RON$26.31RON$44.68RON$26.31RON$44.68RON$1.35MRON$19.70M
Sep 19, 2026Sep 20, 2026RON$23.78RON$26.66RON$23.36RON$26.31RON$100,964RON$14.25M
Sep 18, 2026Sep 19, 2026RON$20.77RON$24.27RON$20.70RON$23.78RON$57,874RON$13.16M
Sep 17, 2026Sep 18, 2026RON$20.18RON$21.21RON$20.18RON$20.77RON$23,421RON$12.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stonks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stonks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stonks, precum și volumul istoric de tranzacționare STNK și capitalizarea de piață.

Urmăriți istoricul Stonks în întregime, de la prețul inițial al Stonks până la cele mai recente date de preț STNK. Instrumentul nostru de istoric al prețului STNK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile