Imagine cu STONKBLEND
STONKBLENDStonkBlend
RON$0.0₅4266
9.73%
1D

Istoricul prețului StonkBlend (STONKBLEND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅3887RON$0.0₅4649RON$0.0₅3697RON$0.0₅4274RON$23.71RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅4155RON$0.0₅4530RON$0.0₅3742RON$0.0₅3909RON$48.70RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅4657RON$0.0₅4734RON$0.0₅4059RON$0.0₅4122RON$66.63RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅4866RON$0.0₅5024RON$0.0₅4461RON$0.0₅4657RON$52.48RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅4282RON$0.0₅5210RON$0.0₅4029RON$0.0₅4862RON$44.04RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅5301RON$0.0₅6538RON$0.0₅3903RON$0.0₅4276RON$190.99RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅8004RON$0.0₅8282RON$0.0₅5250RON$0.0₅5286RON$11.91RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅8489RON$0.0₅9021RON$0.0₅7938RON$0.0₅8004RON$189.22RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.00001099RON$0.00001115RON$0.0₅8080RON$0.0₅8489RON$209.25RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.00001073RON$0.00001159RON$0.0₅9397RON$0.00001101RON$316.48RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.00001073RON$0.00001073RON$0.00001073RON$0.00001073RON$3.71RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.00001073RON$0.00001073RON$0.00001073RON$0.00001073RON$3.71RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.00001028RON$0.00001073RON$0.00001002RON$0.00001073RON$3.72RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.00001048RON$0.00001059RON$0.0₅9756RON$0.00001028RON$20.68RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅9868RON$0.00001061RON$0.0₅9328RON$0.00001048RON$19.93RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00001235RON$0.00001235RON$0.0₅9784RON$0.0₅9845RON$1,725.58RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00001305RON$0.00001560RON$0.00001161RON$0.00001231RON$988.65RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00001592RON$0.00001614RON$0.00001299RON$0.00001308RON$1,881.36RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001633RON$0.00001795RON$0.00001464RON$0.00001592RON$770.84RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001268RON$0.00001684RON$0.00001244RON$0.00001625RON$927.51RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001496RON$0.00001522RON$0.00001238RON$0.00001260RON$426.67RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001342RON$0.00001529RON$0.00001327RON$0.00001496RON$755.13RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001601RON$0.00001621RON$0.00001266RON$0.00001342RON$3,085.17RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00002436RON$0.00002717RON$0.00001584RON$0.00001604RON$3,377.68RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001329RON$0.00002515RON$0.00001283RON$0.00002419RON$2,947.36RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9637RON$0.00001367RON$0.0₅9002RON$0.00001330RON$1,324.38RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001044RON$0.00001044RON$0.0₅7322RON$0.0₅9689RON$422.44RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8569RON$0.00001086RON$0.0₅8048RON$0.00001041RON$1,110.11RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001002RON$0.00001034RON$0.0₅8211RON$0.0₅8526RON$458.91RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8103RON$0.00001030RON$0.0₅7239RON$0.00001001RON$334.06RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001082RON$0.00001123RON$0.0₅8013RON$0.0₅8089RON$710.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StonkBlend cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StonkBlend – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StonkBlend, precum și volumul istoric de tranzacționare STONKBLEND și capitalizarea de piață.

Urmăriți istoricul StonkBlend în întregime, de la prețul inițial al StonkBlend până la cele mai recente date de preț STONKBLEND. Instrumentul nostru de istoric al prețului STONKBLEND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile