Imagine cu STONKBLEND
STONKBLENDStonkBlend
RON$0.00001065
0.28%
1D

Istoricul prețului StonkBlend (STONKBLEND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.00001065RON$0.00001065RON$0.00001065RON$0.00001065RON$3.68RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.00001020RON$0.00001065RON$0.0₅9943RON$0.00001065RON$3.69RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.00001040RON$0.00001051RON$0.0₅9682RON$0.00001020RON$20.53RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅9793RON$0.00001052RON$0.0₅9257RON$0.00001040RON$19.78RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00001226RON$0.00001226RON$0.0₅9709RON$0.0₅9770RON$1,712.41RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00001295RON$0.00001549RON$0.00001153RON$0.00001222RON$981.10RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00001580RON$0.00001601RON$0.00001290RON$0.00001298RON$1,867.01RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001620RON$0.00001781RON$0.00001453RON$0.00001580RON$764.96RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001258RON$0.00001671RON$0.00001235RON$0.00001613RON$920.43RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001485RON$0.00001510RON$0.00001229RON$0.00001250RON$423.41RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001331RON$0.00001517RON$0.00001317RON$0.00001485RON$749.37RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001589RON$0.00001608RON$0.00001256RON$0.00001331RON$3,061.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00002417RON$0.00002696RON$0.00001572RON$0.00001591RON$3,351.91RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001319RON$0.00002496RON$0.00001274RON$0.00002401RON$2,924.87RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9563RON$0.00001357RON$0.0₅8933RON$0.00001320RON$1,314.27RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001036RON$0.00001036RON$0.0₅7266RON$0.0₅9615RON$419.22RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8503RON$0.00001078RON$0.0₅7986RON$0.00001033RON$1,101.64RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9947RON$0.00001026RON$0.0₅8148RON$0.0₅8461RON$455.41RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8041RON$0.00001022RON$0.0₅7184RON$0.0₅9931RON$331.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001073RON$0.00001115RON$0.0₅7952RON$0.0₅8027RON$705.41RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001294RON$0.00001342RON$0.00001018RON$0.00001073RON$341.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001270RON$0.00001491RON$0.00001241RON$0.00001294RON$211.96RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001359RON$0.00001457RON$0.00001244RON$0.00001269RON$514.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001446RON$0.00001515RON$0.00001353RON$0.00001357RON$455.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001536RON$0.00001669RON$0.00001392RON$0.00001449RON$355.18RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001714RON$0.00001855RON$0.00001458RON$0.00001544RON$406.61RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00002359RON$0.00002400RON$0.00001660RON$0.00001722RON$1,160.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001982RON$0.00002474RON$0.00001909RON$0.00002359RON$750.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00002890RON$0.00002923RON$0.00001967RON$0.00001982RON$2,258.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00002567RON$0.00002890RON$0.00002493RON$0.00002890RON$1,181.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00002969RON$0.00003203RON$0.00002567RON$0.00002567RON$1,835.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StonkBlend cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StonkBlend – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StonkBlend, precum și volumul istoric de tranzacționare STONKBLEND și capitalizarea de piață.

Urmăriți istoricul StonkBlend în întregime, de la prețul inițial al StonkBlend până la cele mai recente date de preț STONKBLEND. Instrumentul nostru de istoric al prețului STONKBLEND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile