logo
Imagine cu SAI
SAISTONEFISH AI
RON$0.0₅1693
-0.37%
1D

Istoricul prețului STONEFISH AI (SAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$56.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$56.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$56.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$56.77RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$0.0₅1693RON$56.77RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1694RON$0.0₅1700RON$0.0₅1613RON$0.0₅1693RON$56.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1837RON$0.0₅1837RON$0.0₅1673RON$0.0₅1693RON$146.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$280.48RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$280.48RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$280.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$280.48RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$280.48RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$280.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$0.0₅1837RON$280.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1383RON$0.0₅1877RON$0.0₅1383RON$0.0₅1837RON$223.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.4837RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.4837RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.4837RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.4837RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.4837RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.0₅1383RON$0.4837RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1319RON$0.0₅1389RON$0.0₅1319RON$0.0₅1383RON$0.4833RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1128RON$0.0₅1327RON$0.0₅1128RON$0.0₅1322RON$0.6793RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.7172RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.7172RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.7172RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.7172RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.7172RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.7172RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.7172RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului STONEFISH AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STONEFISH AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STONEFISH AI, precum și volumul istoric de tranzacționare SAI și capitalizarea de piață.

Urmăriți istoricul STONEFISH AI în întregime, de la prețul inițial al STONEFISH AI până la cele mai recente date de preț SAI. Instrumentul nostru de istoric al prețului SAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile