Imagine cu SAI
SAISTONEFISH AI
RON$0.0₅1333
0.14%
1D

Istoricul prețului STONEFISH AI (SAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅1271RON$0.0₅1340RON$0.0₅1271RON$0.0₅1333RON$0.4660RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1088RON$0.0₅1279RON$0.0₅1088RON$0.0₅1274RON$0.6549RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.0₅1088RON$0.6914RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1077RON$0.0₅1094RON$0.0₅1073RON$0.0₅1088RON$0.6907RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆9850RON$0.0₅1191RON$0.0₆9850RON$0.0₅1075RON$0.8517RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$2.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$2.50RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$0.0₆9850RON$2.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului STONEFISH AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STONEFISH AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STONEFISH AI, precum și volumul istoric de tranzacționare SAI și capitalizarea de piață.

Urmăriți istoricul STONEFISH AI în întregime, de la prețul inițial al STONEFISH AI până la cele mai recente date de preț SAI. Instrumentul nostru de istoric al prețului SAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile