Imagine cu STBU
STBUStobox Token
RON$0.004080
-0.22%
1D

Istoricul prețului Stobox Token (STBU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Oct 4, 2026Oct 5, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Oct 3, 2026Oct 4, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Oct 2, 2026Oct 3, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Oct 1, 2026Oct 2, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 30, 2026Oct 1, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 29, 2026Sep 30, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 28, 2026Sep 29, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 27, 2026Sep 28, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 26, 2026Sep 27, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 25, 2026Sep 26, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 24, 2026Sep 25, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 23, 2026Sep 24, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 22, 2026Sep 23, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 21, 2026Sep 22, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 20, 2026Sep 21, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 19, 2026Sep 20, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 18, 2026Sep 19, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 17, 2026Sep 18, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 16, 2026Sep 17, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 15, 2026Sep 16, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 14, 2026Sep 15, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 13, 2026Sep 14, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 12, 2026Sep 13, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 11, 2026Sep 12, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 10, 2026Sep 11, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 9, 2026Sep 10, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 8, 2026Sep 9, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 7, 2026Sep 8, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860
Sep 6, 2026Sep 7, 2026RON$0.004080RON$0.004080RON$0.004080RON$0.004080RON$5,478.01RON$401,860

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stobox Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stobox Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stobox Token, precum și volumul istoric de tranzacționare STBU și capitalizarea de piață.

Urmăriți istoricul Stobox Token în întregime, de la prețul inițial al Stobox Token până la cele mai recente date de preț STBU. Instrumentul nostru de istoric al prețului STBU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile