Imagine cu STBU
STBUStobox Token
RON$0.006615
0.45%
1D

Istoricul prețului Stobox Token (STBU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.006614RON$0.006614RON$0.006614RON$0.006614RON$208.85RON$1.27M
Oct 25, 2026Oct 26, 2026RON$0.006614RON$0.006614RON$0.006614RON$0.006614RON$208.85RON$1.27M
Oct 24, 2026Oct 25, 2026RON$0.006614RON$0.006615RON$0.006614RON$0.006614RON$1,177.96RON$1.27M
Oct 23, 2026Oct 24, 2026RON$0.006614RON$0.006805RON$0.006614RON$0.006614RON$2,243.51RON$1.27M
Oct 22, 2026Oct 23, 2026RON$0.006617RON$0.006617RON$0.006614RON$0.006615RON$3,584.15RON$1.27M
Oct 21, 2026Oct 22, 2026RON$0.007438RON$0.007456RON$0.006614RON$0.006617RON$4,216.61RON$1.35M
Oct 20, 2026Oct 21, 2026RON$0.007815RON$0.007816RON$0.007438RON$0.007439RON$1,421.05RON$1.46M
Oct 19, 2026Oct 20, 2026RON$0.007481RON$0.007816RON$0.007481RON$0.007816RON$373.40RON$1.45M
Oct 18, 2026Oct 19, 2026RON$0.007481RON$0.007481RON$0.007481RON$0.007481RON$138.93RON$1.43M
Oct 17, 2026Oct 18, 2026RON$0.007481RON$0.007482RON$0.007481RON$0.007481RON$138.94RON$1.43M
Oct 16, 2026Oct 17, 2026RON$0.007454RON$0.007482RON$0.007454RON$0.007481RON$613.45RON$1.43M
Oct 15, 2026Oct 16, 2026RON$0.006667RON$0.007613RON$0.006667RON$0.007454RON$6,427.68RON$1.41M
Oct 14, 2026Oct 15, 2026RON$0.007191RON$0.007191RON$0.004125RON$0.006667RON$2,110.54RON$1.32M
Oct 13, 2026Oct 14, 2026RON$0.007072RON$0.007191RON$0.007001RON$0.007191RON$1,307.30RON$1.35M
Oct 12, 2026Oct 13, 2026RON$0.007120RON$0.007282RON$0.007120RON$0.007282RON$750.60RON$1.38M
Oct 11, 2026Oct 12, 2026RON$0.007119RON$0.007120RON$0.006969RON$0.007120RON$126.52RON$1.36M
Oct 10, 2026Oct 11, 2026RON$0.006839RON$0.007119RON$0.006839RON$0.007119RON$999.79RON$1.36M
Oct 9, 2026Oct 10, 2026RON$0.006837RON$0.006940RON$0.006779RON$0.006839RON$4,460.49RON$1.32M
Oct 8, 2026Oct 9, 2026RON$0.008565RON$0.008565RON$0.006837RON$0.006837RON$14,425RON$1.40M
Oct 7, 2026Oct 8, 2026RON$0.008344RON$0.008565RON$0.008240RON$0.008565RON$2,503.86RON$1.60M
Oct 6, 2026Oct 7, 2026RON$0.008256RON$0.008735RON$0.008255RON$0.008344RON$8,724.06RON$1.62M
Oct 5, 2026Oct 6, 2026RON$0.007973RON$0.008246RON$0.007318RON$0.008244RON$16,569RON$1.44M
Oct 4, 2026Oct 5, 2026RON$0.007426RON$0.008565RON$0.006874RON$0.008565RON$7,776.47RON$1.47M
Oct 3, 2026Oct 4, 2026RON$0.007419RON$0.007455RON$0.007170RON$0.007437RON$6,200.09RON$1.40M
Oct 2, 2026Oct 3, 2026RON$0.008306RON$0.008428RON$0.007399RON$0.007399RON$1,886.66RON$1.56M
Oct 1, 2026Oct 2, 2026RON$0.008222RON$0.008306RON$0.008076RON$0.008306RON$561.92RON$1.56M
Sep 30, 2026Oct 1, 2026RON$0.008109RON$0.008224RON$0.008109RON$0.008222RON$4,685.72RON$1.55M
Sep 29, 2026Sep 30, 2026RON$0.009217RON$0.009217RON$0.007997RON$0.008109RON$23,210RON$1.57M
Sep 28, 2026Sep 29, 2026RON$0.009555RON$0.009563RON$0.009213RON$0.009217RON$26,583RON$1.76M
Sep 27, 2026Sep 28, 2026RON$0.009792RON$0.009792RON$0.007754RON$0.009555RON$39,560RON$1.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stobox Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stobox Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stobox Token, precum și volumul istoric de tranzacționare STBU și capitalizarea de piață.

Urmăriți istoricul Stobox Token în întregime, de la prețul inițial al Stobox Token până la cele mai recente date de preț STBU. Instrumentul nostru de istoric al prețului STBU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile