Imagine cu STBU
STBUStobox Token
RON$0.003920
0.20%
1D

Istoricul prețului Stobox Token (STBU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 13, 2026Sep 14, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 12, 2026Sep 13, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 11, 2026Sep 12, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 10, 2026Sep 11, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 9, 2026Sep 10, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 8, 2026Sep 9, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 7, 2026Sep 8, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 6, 2026Sep 7, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 5, 2026Sep 6, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 4, 2026Sep 5, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 3, 2026Sep 4, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 2, 2026Sep 3, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Sep 1, 2026Sep 2, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 31, 2026Sep 1, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 30, 2026Aug 31, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 29, 2026Aug 30, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 28, 2026Aug 29, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 27, 2026Aug 28, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 26, 2026Aug 27, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 25, 2026Aug 26, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 24, 2026Aug 25, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 23, 2026Aug 24, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 22, 2026Aug 23, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 21, 2026Aug 22, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 20, 2026Aug 21, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 19, 2026Aug 20, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 18, 2026Aug 19, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 17, 2026Aug 18, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 16, 2026Aug 17, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077
Aug 15, 2026Aug 16, 2026RON$0.003920RON$0.003920RON$0.003920RON$0.003920RON$5,262.87RON$386,077

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stobox Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stobox Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stobox Token, precum și volumul istoric de tranzacționare STBU și capitalizarea de piață.

Urmăriți istoricul Stobox Token în întregime, de la prețul inițial al Stobox Token până la cele mai recente date de preț STBU. Instrumentul nostru de istoric al prețului STBU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile