Imagine cu STITCH
STITCHStitch
RON$0.0₁₂4630
0.13%
1D

Istoricul prețului Stitch (STITCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$0.0₁₂4630RON$2.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4649RON$0.0₁₂4691RON$0.0₁₂4629RON$0.0₁₂4630RON$2.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4159RON$0.0₁₂4649RON$0.0₁₂4159RON$0.0₁₂4649RON$21.78RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4159RON$0.0₁₂4159RON$0.0₁₂4159RON$0.0₁₂4159RON$37.05RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4159RON$0.0₁₂4159RON$0.0₁₂4159RON$0.0₁₂4159RON$37.05RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4159RON$0.0₁₂4159RON$0.0₁₂4159RON$0.0₁₂4159RON$37.05RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4159RON$0.0₁₂4159RON$0.0₁₂4159RON$0.0₁₂4159RON$37.05RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4263RON$0.0₁₂4314RON$0.0₁₂4152RON$0.0₁₂4159RON$37.30RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4226RON$0.0₁₂4263RON$10.62RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.1955RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.1955RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.1955RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.1955RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.1955RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.1955RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.1955RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.1955RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.0₁₂4481RON$0.1955RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stitch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stitch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stitch, precum și volumul istoric de tranzacționare STITCH și capitalizarea de piață.

Urmăriți istoricul Stitch în întregime, de la prețul inițial al Stitch până la cele mai recente date de preț STITCH. Instrumentul nostru de istoric al prețului STITCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile