Imagine cu STITCH
STITCHStitch
RON$0.0₁₂4071
-4.88%
1D

Istoricul prețului Stitch (STITCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1867RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂4392RON$0.0₁₂4392RON$0.0₁₂4280RON$0.0₁₂4280RON$0.1874RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂3799RON$0.0₁₂4397RON$0.0₁₂3799RON$0.0₁₂4392RON$9.75RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂3799RON$0.0₁₂3799RON$0.0₁₂3799RON$0.0₁₂3799RON$12.21RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3799RON$0.0₁₂3799RON$0.0₁₂3799RON$0.0₁₂3799RON$12.21RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂3799RON$0.0₁₂3799RON$0.0₁₂3799RON$0.0₁₂3799RON$12.21RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂3799RON$0.0₁₂3799RON$0.0₁₂3799RON$0.0₁₂3799RON$12.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂3813RON$0.0₁₂3967RON$0.0₁₂3766RON$0.0₁₂3799RON$12.27RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂3172RON$0.0₁₂3816RON$0.0₁₂3172RON$0.0₁₂3813RON$140.77RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂3172RON$0.0₁₂3172RON$0.0₁₂3172RON$0.0₁₂3172RON$159.15RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂3172RON$0.0₁₂3172RON$0.0₁₂3172RON$0.0₁₂3172RON$159.15RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂3089RON$0.0₁₂3174RON$0.0₁₂3051RON$0.0₁₂3172RON$158.03RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂3199RON$0.0₁₂3236RON$0.0₁₂3087RON$0.0₁₂3089RON$87.44RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂3197RON$0.0₁₂3199RON$0.0₁₂3171RON$0.0₁₂3199RON$6.87RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂3197RON$0.0₁₂3197RON$0.0₁₂3197RON$0.0₁₂3197RON$4.94RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂3274RON$0.0₁₂3274RON$0.0₁₂3197RON$0.0₁₂3197RON$4.95RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂3067RON$0.0₁₂3294RON$0.0₁₂3067RON$0.0₁₂3274RON$3.43RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂3067RON$0.0₁₂3067RON$0.0₁₂3067RON$0.0₁₂3067RON$1.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stitch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stitch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stitch, precum și volumul istoric de tranzacționare STITCH și capitalizarea de piață.

Urmăriți istoricul Stitch în întregime, de la prețul inițial al Stitch până la cele mai recente date de preț STITCH. Instrumentul nostru de istoric al prețului STITCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile