Imagine cu STITCH
STITCHStitch
RON$0.0₁₂4301
0.01%
1D

Istoricul prețului Stitch (STITCH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.0₁₂4301RON$0.06952RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4301RON$0.0₁₂4301RON$1.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$0.0₁₂4662RON$2.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stitch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stitch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stitch, precum și volumul istoric de tranzacționare STITCH și capitalizarea de piață.

Urmăriți istoricul Stitch în întregime, de la prețul inițial al Stitch până la cele mai recente date de preț STITCH. Instrumentul nostru de istoric al prețului STITCH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile