logo
Imagine cu GMT
GMTGMT
RON$0.03307
0.59%
1D

Istoricul prețului GMT (GMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.03062RON$0.03312RON$0.03062RON$0.03275RON$32.78MRON$100.09M
Aug 30, 2026Aug 31, 2026RON$0.03141RON$0.03218RON$0.03040RON$0.03056RON$12.11MRON$98.55M
Aug 29, 2026Aug 30, 2026RON$0.03173RON$0.03207RON$0.03110RON$0.03140RON$15.31MRON$97.77M
Aug 28, 2026Aug 29, 2026RON$0.03272RON$0.03316RON$0.03085RON$0.03171RON$18.79MRON$99.47M
Aug 27, 2026Aug 28, 2026RON$0.03301RON$0.03306RON$0.03213RON$0.03268RON$23.49MRON$101.69M
Aug 26, 2026Aug 27, 2026RON$0.03208RON$0.03304RON$0.03175RON$0.03301RON$71.46MRON$100.62M
Aug 25, 2026Aug 26, 2026RON$0.03319RON$0.03678RON$0.03183RON$0.03201RON$78.98MRON$104.05M
Aug 24, 2026Aug 25, 2026RON$0.03412RON$0.03412RON$0.03278RON$0.03309RON$23.86MRON$103.53M
Aug 23, 2026Aug 24, 2026RON$0.03328RON$0.03449RON$0.03158RON$0.03411RON$31.94MRON$103.78M
Aug 22, 2026Aug 23, 2026RON$0.03376RON$0.03561RON$0.03275RON$0.03325RON$50.38MRON$105.14M
Aug 21, 2026Aug 22, 2026RON$0.03015RON$0.03402RON$0.03015RON$0.03368RON$31.55MRON$99.73M
Aug 20, 2026Aug 21, 2026RON$0.02873RON$0.03015RON$0.02873RON$0.03014RON$23.65MRON$91.47M
Aug 19, 2026Aug 20, 2026RON$0.02690RON$0.02890RON$0.02664RON$0.02871RON$14.19MRON$85.13M
Aug 18, 2026Aug 19, 2026RON$0.02793RON$0.02796RON$0.02648RON$0.02692RON$21.22MRON$84.13M
Aug 17, 2026Aug 18, 2026RON$0.02808RON$0.02864RON$0.02772RON$0.02791RON$14.06MRON$87.58M
Aug 16, 2026Aug 17, 2026RON$0.02800RON$0.02860RON$0.02765RON$0.02805RON$34.78MRON$87.53M
Aug 15, 2026Aug 16, 2026RON$0.02851RON$0.02949RON$0.02796RON$0.02800RON$24.00MRON$89.04M
Aug 14, 2026Aug 15, 2026RON$0.02936RON$0.02945RON$0.02783RON$0.02843RON$14.43MRON$88.85M
Aug 13, 2026Aug 14, 2026RON$0.02941RON$0.02961RON$0.02908RON$0.02936RON$12.48MRON$91.51M
Aug 12, 2026Aug 13, 2026RON$0.03034RON$0.03093RON$0.02914RON$0.02941RON$12.57MRON$93.59M
Aug 11, 2026Aug 12, 2026RON$0.03106RON$0.03106RON$0.02997RON$0.03033RON$13.53MRON$94.59M
Aug 10, 2026Aug 11, 2026RON$0.03114RON$0.03186RON$0.03102RON$0.03114RON$14.56MRON$97.52M
Aug 9, 2026Aug 10, 2026RON$0.03084RON$0.03163RON$0.03079RON$0.03114RON$11.89MRON$96.84M
Aug 8, 2026Aug 9, 2026RON$0.03060RON$0.03097RON$0.03052RON$0.03086RON$10.83MRON$95.54M
Aug 7, 2026Aug 8, 2026RON$0.03094RON$0.03178RON$0.03053RON$0.03065RON$17.72MRON$96.26M
Aug 6, 2026Aug 7, 2026RON$0.02979RON$0.03117RON$0.02968RON$0.03080RON$14.69MRON$95.05M
Aug 5, 2026Aug 6, 2026RON$0.02979RON$0.03105RON$0.02974RON$0.02983RON$15.95MRON$93.96M
Aug 4, 2026Aug 5, 2026RON$0.03000RON$0.03024RON$0.02963RON$0.02983RON$10.95MRON$93.25M
Aug 3, 2026Aug 4, 2026RON$0.03029RON$0.03033RON$0.02951RON$0.03001RON$13.60MRON$93.22M
Aug 2, 2026Aug 3, 2026RON$0.03000RON$0.03072RON$0.03000RON$0.03031RON$15.13MRON$94.59M
Aug 1, 2026Aug 2, 2026RON$0.02981RON$0.03079RON$0.02956RON$0.03000RON$32.40MRON$93.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GMT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GMT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GMT, precum și volumul istoric de tranzacționare GMT și capitalizarea de piață.

Urmăriți istoricul GMT în întregime, de la prețul inițial al GMT până la cele mai recente date de preț GMT. Instrumentul nostru de istoric al prețului GMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile