logo
Imagine cu GMT
GMTGMT
RON$0.04185
1.71%
1D

Istoricul prețului GMT (GMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.04134RON$0.04145RON$0.04022RON$0.04115RON$23.11MRON$127.41M
Sep 25, 2026Sep 26, 2026RON$0.04007RON$0.04140RON$0.03958RON$0.04132RON$24.65MRON$126.59M
Sep 24, 2026Sep 25, 2026RON$0.03782RON$0.04064RON$0.03772RON$0.04007RON$28.13MRON$121.37M
Sep 23, 2026Sep 24, 2026RON$0.04020RON$0.04092RON$0.03754RON$0.03782RON$36.98MRON$122.76M
Sep 22, 2026Sep 23, 2026RON$0.03854RON$0.04072RON$0.03854RON$0.04008RON$61.14MRON$122.57M
Sep 21, 2026Sep 22, 2026RON$0.03586RON$0.03855RON$0.03573RON$0.03846RON$30.69MRON$117.10M
Sep 20, 2026Sep 21, 2026RON$0.03621RON$0.03646RON$0.03445RON$0.03579RON$22.13MRON$110.29M
Sep 19, 2026Sep 20, 2026RON$0.03541RON$0.03624RON$0.03511RON$0.03602RON$26.50MRON$111.21M
Sep 18, 2026Sep 19, 2026RON$0.03308RON$0.03581RON$0.03305RON$0.03540RON$21.93MRON$108.19M
Sep 17, 2026Sep 18, 2026RON$0.03276RON$0.03331RON$0.03253RON$0.03302RON$15.96MRON$102.40M
Sep 16, 2026Sep 17, 2026RON$0.03291RON$0.03304RON$0.03163RON$0.03276RON$22.07MRON$100.86M
Sep 15, 2026Sep 16, 2026RON$0.03455RON$0.03556RON$0.03261RON$0.03293RON$24.43MRON$106.51M
Sep 14, 2026Sep 15, 2026RON$0.03501RON$0.03587RON$0.03442RON$0.03463RON$52.46MRON$109.51M
Sep 13, 2026Sep 14, 2026RON$0.03419RON$0.03763RON$0.03419RON$0.03504RON$58.65MRON$111.92M
Sep 12, 2026Sep 13, 2026RON$0.03264RON$0.03429RON$0.03264RON$0.03419RON$17.58MRON$104.28M
Sep 11, 2026Sep 12, 2026RON$0.03191RON$0.03322RON$0.03171RON$0.03262RON$17.52MRON$100.90M
Sep 10, 2026Sep 11, 2026RON$0.03408RON$0.03408RON$0.03191RON$0.03191RON$20.19MRON$102.65M
Sep 9, 2026Sep 10, 2026RON$0.03478RON$0.03519RON$0.03357RON$0.03406RON$18.90MRON$108.14M
Sep 8, 2026Sep 9, 2026RON$0.03494RON$0.03691RON$0.03458RON$0.03478RON$14.17MRON$108.97M
Sep 7, 2026Sep 8, 2026RON$0.03517RON$0.03552RON$0.03479RON$0.03494RON$12.26MRON$109.24M
Sep 6, 2026Sep 7, 2026RON$0.03480RON$0.03517RON$0.03428RON$0.03517RON$11.35MRON$108.13M
Sep 5, 2026Sep 6, 2026RON$0.03458RON$0.03496RON$0.03434RON$0.03480RON$15.19MRON$107.52M
Sep 4, 2026Sep 5, 2026RON$0.03449RON$0.03460RON$0.03350RON$0.03453RON$17.19MRON$106.27M
Sep 3, 2026Sep 4, 2026RON$0.03329RON$0.03506RON$0.03329RON$0.03449RON$21.75MRON$106.83M
Sep 2, 2026Sep 3, 2026RON$0.03373RON$0.03448RON$0.03314RON$0.03329RON$24.98MRON$105.18M
Sep 1, 2026Sep 2, 2026RON$0.03349RON$0.03410RON$0.03302RON$0.03373RON$30.34MRON$104.77M
Aug 31, 2026Sep 1, 2026RON$0.03125RON$0.03380RON$0.03125RON$0.03342RON$33.45MRON$102.13M
Aug 30, 2026Aug 31, 2026RON$0.03205RON$0.03284RON$0.03102RON$0.03118RON$12.36MRON$100.56M
Aug 29, 2026Aug 30, 2026RON$0.03237RON$0.03273RON$0.03173RON$0.03204RON$15.62MRON$99.76M
Aug 28, 2026Aug 29, 2026RON$0.03338RON$0.03384RON$0.03148RON$0.03236RON$19.17MRON$101.49M
Aug 27, 2026Aug 28, 2026RON$0.03368RON$0.03373RON$0.03279RON$0.03335RON$23.96MRON$103.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GMT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GMT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GMT, precum și volumul istoric de tranzacționare GMT și capitalizarea de piață.

Urmăriți istoricul GMT în întregime, de la prețul inițial al GMT până la cele mai recente date de preț GMT. Instrumentul nostru de istoric al prețului GMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile