logo
Imagine cu GMT
GMTGMT
RON$0.03463
-0.94%
1D

Istoricul prețului GMT (GMT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.03503RON$0.03581RON$0.03482RON$0.03542RON$8.54MRON$109.78M
Oct 20, 2026Oct 21, 2026RON$0.03447RON$0.03556RON$0.03401RON$0.03501RON$7.53MRON$107.96M
Oct 19, 2026Oct 20, 2026RON$0.03458RON$0.03491RON$0.03407RON$0.03448RON$8.34MRON$107.30M
Oct 18, 2026Oct 19, 2026RON$0.03576RON$0.03588RON$0.03364RON$0.03458RON$9.45MRON$108.56M
Oct 17, 2026Oct 18, 2026RON$0.03694RON$0.03701RON$0.03511RON$0.03576RON$8.33MRON$112.95M
Oct 16, 2026Oct 17, 2026RON$0.03731RON$0.03812RON$0.03629RON$0.03694RON$11.28MRON$116.09M
Oct 15, 2026Oct 16, 2026RON$0.03743RON$0.03778RON$0.03547RON$0.03718RON$14.86MRON$114.17M
Oct 14, 2026Oct 15, 2026RON$0.03893RON$0.03946RON$0.03715RON$0.03743RON$10.60MRON$118.68M
Oct 13, 2026Oct 14, 2026RON$0.03836RON$0.03977RON$0.03721RON$0.03893RON$18.12MRON$120.20M
Oct 12, 2026Oct 13, 2026RON$0.04133RON$0.04141RON$0.03844RON$0.03846RON$19.56MRON$124.57M
Oct 11, 2026Oct 12, 2026RON$0.04189RON$0.04215RON$0.04039RON$0.04133RON$41.43MRON$128.40M
Oct 10, 2026Oct 11, 2026RON$0.04582RON$0.04732RON$0.04130RON$0.04189RON$153.49MRON$133.13M
Oct 9, 2026Oct 10, 2026RON$0.03740RON$0.04677RON$0.03715RON$0.04621RON$30.20MRON$123.49M
Oct 8, 2026Oct 9, 2026RON$0.03916RON$0.03925RON$0.03613RON$0.03748RON$15.25MRON$118.30M
Oct 7, 2026Oct 8, 2026RON$0.04170RON$0.04197RON$0.03796RON$0.03907RON$13.43MRON$122.08M
Oct 6, 2026Oct 7, 2026RON$0.04267RON$0.04280RON$0.04144RON$0.04170RON$10.90MRON$130.60M
Oct 5, 2026Oct 6, 2026RON$0.04311RON$0.04320RON$0.04188RON$0.04267RON$26.99MRON$132.60M
Oct 4, 2026Oct 5, 2026RON$0.04176RON$0.04577RON$0.04144RON$0.04311RON$29.93MRON$134.40M
Oct 3, 2026Oct 4, 2026RON$0.04108RON$0.04403RON$0.04070RON$0.04176RON$34.48MRON$129.92M
Oct 2, 2026Oct 3, 2026RON$0.04040RON$0.04351RON$0.03988RON$0.04108RON$24.41MRON$128.70M
Oct 1, 2026Oct 2, 2026RON$0.04086RON$0.04153RON$0.03996RON$0.04040RON$12.35MRON$126.89M
Sep 30, 2026Oct 1, 2026RON$0.04004RON$0.04188RON$0.04000RON$0.04081RON$10.41MRON$126.91M
Sep 29, 2026Sep 30, 2026RON$0.04016RON$0.04130RON$0.03877RON$0.03999RON$14.61MRON$124.83M
Sep 28, 2026Sep 29, 2026RON$0.04281RON$0.04293RON$0.03902RON$0.04014RON$15.77MRON$125.34M
Sep 27, 2026Sep 28, 2026RON$0.04226RON$0.04353RON$0.04166RON$0.04281RON$12.26MRON$131.88M
Sep 26, 2026Sep 27, 2026RON$0.04241RON$0.04253RON$0.04127RON$0.04221RON$11.82MRON$130.72M
Sep 25, 2026Sep 26, 2026RON$0.04111RON$0.04248RON$0.04060RON$0.04239RON$13.47MRON$129.88M
Sep 24, 2026Sep 25, 2026RON$0.03880RON$0.04170RON$0.03870RON$0.04111RON$15.13MRON$124.57M
Sep 23, 2026Sep 24, 2026RON$0.04125RON$0.04198RON$0.03852RON$0.03880RON$20.98MRON$125.95M
Sep 22, 2026Sep 23, 2026RON$0.03954RON$0.04178RON$0.03954RON$0.04112RON$37.82MRON$125.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului GMT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii GMT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul GMT, precum și volumul istoric de tranzacționare GMT și capitalizarea de piață.

Urmăriți istoricul GMT în întregime, de la prețul inițial al GMT până la cele mai recente date de preț GMT. Instrumentul nostru de istoric al prețului GMT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile