Imagine cu STEP
STEPStep Finance
RON$0.0005580
0.32%
1D

Istoricul prețului Step Finance (STEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0005580RON$0.0005580RON$0.0005580RON$0.0005580RON$10.17RON$123,540
Nov 1, 2026Nov 2, 2026RON$0.0005520RON$0.0005624RON$0.0005503RON$0.0005580RON$7.62RON$123,308
Oct 31, 2026Nov 1, 2026RON$0.0005646RON$0.0005708RON$0.0005490RON$0.0005520RON$32.70RON$122,632
Oct 30, 2026Oct 31, 2026RON$0.0005414RON$0.0005677RON$0.0005280RON$0.0005646RON$86.15RON$121,812
Oct 29, 2026Oct 30, 2026RON$0.0005479RON$0.0005651RON$0.0005208RON$0.0005436RON$60.06RON$121,209
Oct 28, 2026Oct 29, 2026RON$0.0005549RON$0.0005574RON$0.0005321RON$0.0005466RON$85.68RON$121,770
Oct 27, 2026Oct 28, 2026RON$0.0005538RON$0.0005610RON$0.0005462RON$0.0005546RON$82.42RON$122,472
Oct 26, 2026Oct 27, 2026RON$0.0005507RON$0.0005613RON$0.0005429RON$0.0005537RON$74.75RON$122,026
Oct 25, 2026Oct 26, 2026RON$0.0005581RON$0.0005586RON$0.0005444RON$0.0005507RON$141.86RON$122,409
Oct 24, 2026Oct 25, 2026RON$0.0005469RON$0.0005624RON$0.0005392RON$0.0005571RON$96.28RON$122,119
Oct 23, 2026Oct 24, 2026RON$0.0005531RON$0.0005614RON$0.0005385RON$0.0005469RON$65.14RON$122,326
Oct 22, 2026Oct 23, 2026RON$0.0005516RON$0.0005602RON$0.0005410RON$0.0005531RON$114.19RON$122,114
Oct 21, 2026Oct 22, 2026RON$0.0005537RON$0.0005745RON$0.0005436RON$0.0005504RON$135.68RON$123,077
Oct 20, 2026Oct 21, 2026RON$0.0005549RON$0.0005664RON$0.0005451RON$0.0005537RON$120.45RON$123,179
Oct 19, 2026Oct 20, 2026RON$0.0005627RON$0.0005716RON$0.0005460RON$0.0005556RON$211.87RON$122,912
Oct 18, 2026Oct 19, 2026RON$0.0005573RON$0.0005733RON$0.0005373RON$0.0005627RON$145.24RON$121,957
Oct 17, 2026Oct 18, 2026RON$0.0005512RON$0.0005614RON$0.0005353RON$0.0005506RON$131.91RON$121,347
Oct 16, 2026Oct 17, 2026RON$0.0005466RON$0.0005788RON$0.0005204RON$0.0005494RON$182.33RON$120,813
Oct 15, 2026Oct 16, 2026RON$0.0005552RON$0.0005844RON$0.0005293RON$0.0005460RON$308.78RON$122,139
Oct 14, 2026Oct 15, 2026RON$0.0005406RON$0.0005717RON$0.0005406RON$0.0005533RON$167.00RON$121,840
Oct 13, 2026Oct 14, 2026RON$0.0005363RON$0.0005696RON$0.0005239RON$0.0005406RON$395.25RON$122,079
Oct 12, 2026Oct 13, 2026RON$0.0005541RON$0.0005667RON$0.0005269RON$0.0005359RON$139.84RON$121,317
Oct 11, 2026Oct 12, 2026RON$0.0005516RON$0.0005702RON$0.0005408RON$0.0005541RON$28.50RON$122,212
Oct 10, 2026Oct 11, 2026RON$0.0005577RON$0.0005595RON$0.0005433RON$0.0005516RON$92.26RON$121,813
Oct 9, 2026Oct 10, 2026RON$0.0005530RON$0.0005599RON$0.0005418RON$0.0005563RON$299.54RON$122,399
Oct 8, 2026Oct 9, 2026RON$0.0005653RON$0.0005780RON$0.0005291RON$0.0005525RON$209.83RON$124,044
Oct 7, 2026Oct 8, 2026RON$0.0006296RON$0.0006296RON$0.0005477RON$0.0005653RON$477.04RON$126,476
Oct 6, 2026Oct 7, 2026RON$0.0006301RON$0.0006437RON$0.0006142RON$0.0006310RON$115.90RON$139,261
Oct 5, 2026Oct 6, 2026RON$0.0006202RON$0.0006444RON$0.0006023RON$0.0006301RON$45.09RON$137,007
Oct 4, 2026Oct 5, 2026RON$0.0006215RON$0.0006371RON$0.0006073RON$0.0006188RON$50.38RON$137,076
Oct 3, 2026Oct 4, 2026RON$0.0006194RON$0.0006372RON$0.0006103RON$0.0006215RON$84.62RON$137,415

Obțineți o imagine de ansamblu completă asupra istoricului prețului Step Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Step Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Step Finance, precum și volumul istoric de tranzacționare STEP și capitalizarea de piață.

Urmăriți istoricul Step Finance în întregime, de la prețul inițial al Step Finance până la cele mai recente date de preț STEP. Instrumentul nostru de istoric al prețului STEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile