Imagine cu STEP
STEPStep Finance
RON$0.0005571
0.17%
1D

Istoricul prețului Step Finance (STEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0005571RON$0.0005571RON$0.0005571RON$0.0005571RON$10.15RON$123,336
Nov 1, 2026Nov 2, 2026RON$0.0005511RON$0.0005614RON$0.0005494RON$0.0005571RON$7.61RON$123,104
Oct 31, 2026Nov 1, 2026RON$0.0005636RON$0.0005699RON$0.0005481RON$0.0005511RON$32.65RON$122,429
Oct 30, 2026Oct 31, 2026RON$0.0005405RON$0.0005668RON$0.0005271RON$0.0005636RON$86.01RON$121,611
Oct 29, 2026Oct 30, 2026RON$0.0005470RON$0.0005642RON$0.0005199RON$0.0005427RON$59.96RON$121,009
Oct 28, 2026Oct 29, 2026RON$0.0005540RON$0.0005565RON$0.0005313RON$0.0005457RON$85.54RON$121,569
Oct 27, 2026Oct 28, 2026RON$0.0005529RON$0.0005600RON$0.0005453RON$0.0005537RON$82.28RON$122,270
Oct 26, 2026Oct 27, 2026RON$0.0005498RON$0.0005603RON$0.0005420RON$0.0005528RON$74.63RON$121,824
Oct 25, 2026Oct 26, 2026RON$0.0005572RON$0.0005577RON$0.0005435RON$0.0005498RON$141.62RON$122,207
Oct 24, 2026Oct 25, 2026RON$0.0005460RON$0.0005615RON$0.0005383RON$0.0005562RON$96.12RON$121,917
Oct 23, 2026Oct 24, 2026RON$0.0005522RON$0.0005604RON$0.0005376RON$0.0005460RON$65.03RON$122,123
Oct 22, 2026Oct 23, 2026RON$0.0005507RON$0.0005593RON$0.0005401RON$0.0005522RON$114.00RON$121,912
Oct 21, 2026Oct 22, 2026RON$0.0005527RON$0.0005735RON$0.0005427RON$0.0005495RON$135.45RON$122,873
Oct 20, 2026Oct 21, 2026RON$0.0005540RON$0.0005655RON$0.0005442RON$0.0005527RON$120.25RON$122,976
Oct 19, 2026Oct 20, 2026RON$0.0005618RON$0.0005707RON$0.0005451RON$0.0005547RON$211.52RON$122,709
Oct 18, 2026Oct 19, 2026RON$0.0005564RON$0.0005724RON$0.0005365RON$0.0005618RON$145.00RON$121,756
Oct 17, 2026Oct 18, 2026RON$0.0005502RON$0.0005605RON$0.0005344RON$0.0005497RON$131.69RON$121,147
Oct 16, 2026Oct 17, 2026RON$0.0005457RON$0.0005778RON$0.0005196RON$0.0005485RON$182.03RON$120,613
Oct 15, 2026Oct 16, 2026RON$0.0005543RON$0.0005834RON$0.0005284RON$0.0005451RON$308.27RON$121,937
Oct 14, 2026Oct 15, 2026RON$0.0005397RON$0.0005708RON$0.0005397RON$0.0005524RON$166.72RON$121,639
Oct 13, 2026Oct 14, 2026RON$0.0005354RON$0.0005687RON$0.0005230RON$0.0005397RON$394.60RON$121,877
Oct 12, 2026Oct 13, 2026RON$0.0005532RON$0.0005658RON$0.0005260RON$0.0005351RON$139.61RON$121,116
Oct 11, 2026Oct 12, 2026RON$0.0005507RON$0.0005692RON$0.0005399RON$0.0005532RON$28.46RON$122,010
Oct 10, 2026Oct 11, 2026RON$0.0005568RON$0.0005586RON$0.0005424RON$0.0005507RON$92.10RON$121,612
Oct 9, 2026Oct 10, 2026RON$0.0005521RON$0.0005590RON$0.0005409RON$0.0005553RON$299.05RON$122,197
Oct 8, 2026Oct 9, 2026RON$0.0005644RON$0.0005770RON$0.0005282RON$0.0005516RON$209.48RON$123,839
Oct 7, 2026Oct 8, 2026RON$0.0006286RON$0.0006286RON$0.0005468RON$0.0005644RON$476.25RON$126,267
Oct 6, 2026Oct 7, 2026RON$0.0006291RON$0.0006426RON$0.0006132RON$0.0006300RON$115.71RON$139,031
Oct 5, 2026Oct 6, 2026RON$0.0006191RON$0.0006433RON$0.0006013RON$0.0006291RON$45.02RON$136,780
Oct 4, 2026Oct 5, 2026RON$0.0006204RON$0.0006361RON$0.0006063RON$0.0006178RON$50.30RON$136,850
Oct 3, 2026Oct 4, 2026RON$0.0006183RON$0.0006361RON$0.0006093RON$0.0006204RON$84.48RON$137,188

Obțineți o imagine de ansamblu completă asupra istoricului prețului Step Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Step Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Step Finance, precum și volumul istoric de tranzacționare STEP și capitalizarea de piață.

Urmăriți istoricul Step Finance în întregime, de la prețul inițial al Step Finance până la cele mai recente date de preț STEP. Instrumentul nostru de istoric al prețului STEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile