Imagine cu FITFI
FITFIStep App
RON$0.00001050
19.49%
1D

Istoricul prețului Step App (FITFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₅6498RON$0.00001422RON$0.0₅6497RON$0.00001422RON$11.79RON$25,203
Sep 4, 2026Sep 5, 2026RON$0.00001260RON$0.00001260RON$0.00001260RON$0.00001260RON$0.2396RON$31,881
Sep 3, 2026Sep 4, 2026RON$0.00001246RON$0.00001260RON$0.00001245RON$0.00001260RON$0.2393RON$31,843
Sep 2, 2026Sep 3, 2026RON$0.00001266RON$0.00001266RON$0.00001234RON$0.00001245RON$4.99RON$31,485
Sep 1, 2026Sep 2, 2026RON$0.0₅6011RON$0.00001283RON$0.0₅6010RON$0.00001266RON$1.28RON$18,613
Aug 31, 2026Sep 1, 2026RON$0.0₅6652RON$0.0₅6652RON$0.0₅5780RON$0.0₅6011RON$0.9338RON$15,368
Aug 30, 2026Aug 31, 2026RON$0.0₅6652RON$0.0₅6652RON$0.0₅6652RON$0.0₅6652RON$0.01434RON$16,831
Aug 29, 2026Aug 30, 2026RON$0.0₅6609RON$0.0₅6699RON$0.0₅6608RON$0.0₅6652RON$0.1671RON$16,871
Aug 28, 2026Aug 29, 2026RON$0.0₅5731RON$0.0₅6791RON$0.0₅5731RON$0.0₅6609RON$4.84RON$16,004
Aug 27, 2026Aug 28, 2026RON$0.0₅8628RON$0.0₅8870RON$0.0₅5730RON$0.0₅5731RON$6.04RON$21,349
Aug 26, 2026Aug 27, 2026RON$0.00001617RON$0.00001618RON$0.0₅8626RON$0.0₅8628RON$11.53RON$27,361
Aug 25, 2026Aug 26, 2026RON$0.00002312RON$0.00002431RON$0.00001617RON$0.00001617RON$2.68RON$55,300
Aug 24, 2026Aug 25, 2026RON$0.00002335RON$0.00002376RON$0.00002295RON$0.00002312RON$18.19RON$58,822
Aug 23, 2026Aug 24, 2026RON$0.00003118RON$0.00003196RON$0.00002221RON$0.00002334RON$12.92RON$70,082
Aug 22, 2026Aug 23, 2026RON$0.00004063RON$0.00004144RON$0.00002580RON$0.00003119RON$60.66RON$81,541
Aug 21, 2026Aug 22, 2026RON$0.00001663RON$0.00004064RON$0.00001111RON$0.00004063RON$13.85RON$43,657
Aug 20, 2026Aug 21, 2026RON$0.0₅8541RON$0.00001752RON$0.0₅8535RON$0.00001663RON$824.98RON$32,772
Aug 19, 2026Aug 20, 2026RON$0.0₅7293RON$0.0₅8991RON$0.0₅7293RON$0.0₅8541RON$5,694.16RON$21,524
Aug 18, 2026Aug 19, 2026RON$0.00002881RON$0.00003474RON$0.0₅7224RON$0.0₅7293RON$27,743RON$48,571
Aug 17, 2026Aug 18, 2026RON$0.00003729RON$0.00004513RON$0.00002530RON$0.00002881RON$5,980.20RON$90,259
Aug 16, 2026Aug 17, 2026RON$0.00004418RON$0.00005811RON$0.00003194RON$0.00003729RON$4,570.20RON$103,720
Aug 15, 2026Aug 16, 2026RON$0.00005542RON$0.00005542RON$0.00003168RON$0.00004418RON$12,632RON$122,450
Aug 14, 2026Aug 15, 2026RON$0.00005511RON$0.00005839RON$0.00001809RON$0.00005542RON$15,014RON$115,703
Aug 13, 2026Aug 14, 2026RON$0.00004653RON$0.00005844RON$0.00003836RON$0.00005511RON$24,963RON$123,126
Aug 12, 2026Aug 13, 2026RON$0.00006157RON$0.00006157RON$0.00003655RON$0.00005054RON$16,740RON$136,648
Aug 11, 2026Aug 12, 2026RON$0.00006066RON$0.00006761RON$0.00005732RON$0.00006098RON$8,121.85RON$151,699
Aug 10, 2026Aug 11, 2026RON$0.00006035RON$0.00006627RON$0.00005773RON$0.00006161RON$9,842.08RON$154,776
Aug 9, 2026Aug 10, 2026RON$0.00006347RON$0.00006405RON$0.00005706RON$0.00006035RON$10,974RON$154,986
Aug 8, 2026Aug 9, 2026RON$0.00006335RON$0.00006764RON$0.00006046RON$0.00006265RON$10,733RON$162,271
Aug 7, 2026Aug 8, 2026RON$0.00006283RON$0.00007023RON$0.00006044RON$0.00006335RON$16,613RON$166,028
Aug 6, 2026Aug 7, 2026RON$0.00007528RON$0.00007975RON$0.00006002RON$0.00006328RON$39,758RON$167,316

Obțineți o imagine de ansamblu completă asupra istoricului prețului Step App cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Step App – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Step App, precum și volumul istoric de tranzacționare FITFI și capitalizarea de piață.

Urmăriți istoricul Step App în întregime, de la prețul inițial al Step App până la cele mai recente date de preț FITFI. Instrumentul nostru de istoric al prețului FITFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile