Imagine cu FITFI
FITFIStep App
RON$0.0₅9231
0.41%
1D

Istoricul prețului Step App (FITFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₅9231RON$0.0₅9231RON$0.0₅9231RON$0.0₅9231RON$0.3842RON$23,353
Nov 8, 2026Nov 9, 2026RON$0.0₅9231RON$0.0₅9231RON$0.0₅9231RON$0.0₅9231RON$0.3842RON$23,353
Nov 7, 2026Nov 8, 2026RON$0.0₅8505RON$0.0₅9319RON$0.0₅8505RON$0.0₅9231RON$0.1310RON$22,159
Nov 6, 2026Nov 7, 2026RON$0.0₅8505RON$0.0₅8505RON$0.0₅8505RON$0.0₅8505RON$0.0₆3494RON$21,517
Nov 5, 2026Nov 6, 2026RON$0.0₅8505RON$0.0₅8505RON$0.0₅8505RON$0.0₅8505RON$0.0₆3494RON$21,517
Nov 4, 2026Nov 5, 2026RON$0.0₅8505RON$0.0₅8505RON$0.0₅8505RON$0.0₅8505RON$0.0₆3494RON$21,517
Nov 3, 2026Nov 4, 2026RON$0.0₅8505RON$0.0₅8505RON$0.0₅8505RON$0.0₅8505RON$0.0₆3494RON$21,517
Nov 2, 2026Nov 3, 2026RON$0.0₅8631RON$0.0₅8640RON$0.0₅8460RON$0.0₅8505RON$0.0₆3515RON$21,558
Nov 1, 2026Nov 2, 2026RON$0.0₅8784RON$0.0₅8784RON$0.0₅8591RON$0.0₅8629RON$0.2355RON$22,096
Oct 31, 2026Nov 1, 2026RON$0.0₅8784RON$0.0₅8784RON$0.0₅8784RON$0.0₅8784RON$0.3746RON$22,223
Oct 30, 2026Oct 31, 2026RON$0.0₅8784RON$0.0₅8784RON$0.0₅8784RON$0.0₅8784RON$0.3746RON$22,223
Oct 29, 2026Oct 30, 2026RON$0.0₅8784RON$0.0₅8784RON$0.0₅8784RON$0.0₅8784RON$0.3746RON$22,223
Oct 28, 2026Oct 29, 2026RON$0.0₅8784RON$0.0₅8784RON$0.0₅8784RON$0.0₅8784RON$0.3746RON$22,223
Oct 27, 2026Oct 28, 2026RON$0.0₅8827RON$0.0₅8841RON$0.0₅8748RON$0.0₅8784RON$0.3749RON$22,236
Oct 26, 2026Oct 27, 2026RON$0.0₅8062RON$0.0₅8864RON$0.0₅8062RON$0.0₅8827RON$0.6840RON$20,625
Oct 25, 2026Oct 26, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 24, 2026Oct 25, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 23, 2026Oct 24, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 22, 2026Oct 23, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 21, 2026Oct 22, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 20, 2026Oct 21, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 19, 2026Oct 20, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 18, 2026Oct 19, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 17, 2026Oct 18, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 16, 2026Oct 17, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 15, 2026Oct 16, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 14, 2026Oct 15, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 13, 2026Oct 14, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 12, 2026Oct 13, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 11, 2026Oct 12, 2026RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.0₅8062RON$0.7252RON$20,398
Oct 10, 2026Oct 11, 2026RON$0.0₅4457RON$0.0₅8153RON$0.0₅4457RON$0.0₅8062RON$0.8955RON$20,002

Obțineți o imagine de ansamblu completă asupra istoricului prețului Step App cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Step App – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Step App, precum și volumul istoric de tranzacționare FITFI și capitalizarea de piață.

Urmăriți istoricul Step App în întregime, de la prețul inițial al Step App până la cele mai recente date de preț FITFI. Instrumentul nostru de istoric al prețului FITFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile