Imagine cu FITFI
FITFIStep App
RON$0.0₅6394
1.75%
1D

Istoricul prețului Step App (FITFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₅6008RON$0.0₅6617RON$0.0₅5507RON$0.0₅6532RON$0.4832RON$15,758
Sep 25, 2026Sep 26, 2026RON$0.0₅4707RON$0.0₅6515RON$0.0₅4582RON$0.0₅6067RON$0.7891RON$13,932
Sep 24, 2026Sep 25, 2026RON$0.0₅4057RON$0.0₅4781RON$0.0₅3959RON$0.0₅4706RON$6.12RON$10,469
Sep 23, 2026Sep 24, 2026RON$0.0₅8212RON$0.0₅8394RON$0.0₅4046RON$0.0₅4056RON$5.03RON$18,322
Sep 22, 2026Sep 23, 2026RON$0.0₅6145RON$0.00001057RON$0.0₅6145RON$0.0₅8212RON$1.41RON$19,714
Sep 21, 2026Sep 22, 2026RON$0.0₅6145RON$0.0₅6145RON$0.0₅6145RON$0.0₅6145RON$0.2166RON$15,547
Sep 20, 2026Sep 21, 2026RON$0.0₅6145RON$0.0₅6145RON$0.0₅6145RON$0.0₅6145RON$0.2166RON$15,547
Sep 19, 2026Sep 20, 2026RON$0.0₅5417RON$0.0₅6146RON$0.0₅5394RON$0.0₅6145RON$0.2053RON$14,738
Sep 18, 2026Sep 19, 2026RON$0.0₅4549RON$0.0₅5419RON$0.0₅4549RON$0.0₅5416RON$0.4768RON$12,224
Sep 17, 2026Sep 18, 2026RON$0.0₅4052RON$0.0₅4557RON$0.0₅3922RON$0.0₅4549RON$0.5910RON$10,780
Sep 16, 2026Sep 17, 2026RON$0.0₅4046RON$0.0₅4063RON$0.0₅4046RON$0.0₅4051RON$0.01874RON$10,236
Sep 15, 2026Sep 16, 2026RON$0.0₅4046RON$0.0₅4046RON$0.0₅4046RON$0.0₅4046RON$0.002771RON$10,235
Sep 14, 2026Sep 15, 2026RON$0.0₅4062RON$0.0₅4063RON$0.0₅3996RON$0.0₅4046RON$0.02997RON$10,216
Sep 13, 2026Sep 14, 2026RON$0.0₅3835RON$0.0₅4065RON$0.0₅3835RON$0.0₅4063RON$2.89RON$10,187
Sep 12, 2026Sep 13, 2026RON$0.0₅5037RON$0.0₅5038RON$0.0₅3835RON$0.0₅3835RON$0.8095RON$12,191
Sep 11, 2026Sep 12, 2026RON$0.0₅4404RON$0.0₅5228RON$0.0₅4388RON$0.0₅5037RON$0.3729RON$12,483
Sep 10, 2026Sep 11, 2026RON$0.0₅3672RON$0.0₅4624RON$0.0₅3612RON$0.0₅4493RON$2.98RON$10,517
Sep 9, 2026Sep 10, 2026RON$0.0₅6230RON$0.0₅6270RON$0.0₅3640RON$0.0₅3672RON$1.47RON$14,535
Sep 8, 2026Sep 9, 2026RON$0.00001111RON$0.00001111RON$0.0₅4021RON$0.0₅6230RON$9.23RON$14,766
Sep 7, 2026Sep 8, 2026RON$0.00001107RON$0.00001139RON$0.00001100RON$0.00001111RON$0.4142RON$28,195
Sep 6, 2026Sep 7, 2026RON$0.00001456RON$0.00001466RON$0.0₅9420RON$0.00001106RON$5.77RON$27,372
Sep 5, 2026Sep 6, 2026RON$0.0₅6658RON$0.00001456RON$0.0₅6656RON$0.00001456RON$12.08RON$25,822
Sep 4, 2026Sep 5, 2026RON$0.00001291RON$0.00001291RON$0.00001291RON$0.00001291RON$0.2454RON$32,663
Sep 3, 2026Sep 4, 2026RON$0.00001276RON$0.00001291RON$0.00001276RON$0.00001291RON$0.2452RON$32,625
Sep 2, 2026Sep 3, 2026RON$0.00001297RON$0.00001297RON$0.00001265RON$0.00001276RON$5.11RON$32,258
Sep 1, 2026Sep 2, 2026RON$0.0₅6158RON$0.00001315RON$0.0₅6158RON$0.00001297RON$1.31RON$19,070
Aug 31, 2026Sep 1, 2026RON$0.0₅6816RON$0.0₅6816RON$0.0₅5922RON$0.0₅6158RON$0.9567RON$15,745
Aug 30, 2026Aug 31, 2026RON$0.0₅6816RON$0.0₅6816RON$0.0₅6816RON$0.0₅6816RON$0.01469RON$17,244
Aug 29, 2026Aug 30, 2026RON$0.0₅6771RON$0.0₅6864RON$0.0₅6771RON$0.0₅6816RON$0.1712RON$17,285
Aug 28, 2026Aug 29, 2026RON$0.0₅5871RON$0.0₅6957RON$0.0₅5871RON$0.0₅6771RON$4.96RON$16,397
Aug 27, 2026Aug 28, 2026RON$0.0₅8840RON$0.0₅9088RON$0.0₅5871RON$0.0₅5872RON$6.19RON$21,873

Obțineți o imagine de ansamblu completă asupra istoricului prețului Step App cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Step App – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Step App, precum și volumul istoric de tranzacționare FITFI și capitalizarea de piață.

Urmăriți istoricul Step App în întregime, de la prețul inițial al Step App până la cele mai recente date de preț FITFI. Instrumentul nostru de istoric al prețului FITFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile