Imagine cu FITFI
FITFIStep App
RON$0.0₅7978
0.11%
1D

Istoricul prețului Step App (FITFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.7177RON$20,185
Oct 15, 2026Oct 16, 2026RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.7177RON$20,185
Oct 14, 2026Oct 15, 2026RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.7177RON$20,185
Oct 13, 2026Oct 14, 2026RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.7177RON$20,185
Oct 12, 2026Oct 13, 2026RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.7177RON$20,185
Oct 11, 2026Oct 12, 2026RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.0₅7978RON$0.7177RON$20,185
Oct 10, 2026Oct 11, 2026RON$0.0₅4411RON$0.0₅8068RON$0.0₅4411RON$0.0₅7978RON$0.8861RON$19,793
Oct 9, 2026Oct 10, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Oct 8, 2026Oct 9, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Oct 7, 2026Oct 8, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Oct 6, 2026Oct 7, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Oct 5, 2026Oct 6, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Oct 4, 2026Oct 5, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Oct 3, 2026Oct 4, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Oct 2, 2026Oct 3, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Oct 1, 2026Oct 2, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Sep 30, 2026Oct 1, 2026RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$0.0₅4411RON$2.42RON$11,159
Sep 29, 2026Sep 30, 2026RON$0.0₅6566RON$0.0₅6566RON$0.0₅4331RON$0.0₅4411RON$1.18RON$14,158
Sep 28, 2026Sep 29, 2026RON$0.0₅6566RON$0.0₅6566RON$0.0₅6566RON$0.0₅6566RON$0.1697RON$16,611
Sep 27, 2026Sep 28, 2026RON$0.0₅6691RON$0.0₅6691RON$0.0₅6513RON$0.0₅6566RON$0.1697RON$16,615
Sep 26, 2026Sep 27, 2026RON$0.0₅6148RON$0.0₅6771RON$0.0₅5635RON$0.0₅6684RON$0.4944RON$16,125
Sep 25, 2026Sep 26, 2026RON$0.0₅4817RON$0.0₅6667RON$0.0₅4688RON$0.0₅6208RON$0.8075RON$14,256
Sep 24, 2026Sep 25, 2026RON$0.0₅4151RON$0.0₅4892RON$0.0₅4051RON$0.0₅4816RON$6.23RON$10,660
Sep 23, 2026Sep 24, 2026RON$0.0₅8404RON$0.0₅8589RON$0.0₅4141RON$0.0₅4150RON$5.15RON$18,748
Sep 22, 2026Sep 23, 2026RON$0.0₅6288RON$0.00001082RON$0.0₅6288RON$0.0₅8404RON$1.44RON$20,173
Sep 21, 2026Sep 22, 2026RON$0.0₅6288RON$0.0₅6288RON$0.0₅6288RON$0.0₅6288RON$0.2216RON$15,909
Sep 20, 2026Sep 21, 2026RON$0.0₅6288RON$0.0₅6288RON$0.0₅6288RON$0.0₅6288RON$0.2216RON$15,909
Sep 19, 2026Sep 20, 2026RON$0.0₅5543RON$0.0₅6289RON$0.0₅5520RON$0.0₅6288RON$0.2101RON$15,082
Sep 18, 2026Sep 19, 2026RON$0.0₅4655RON$0.0₅5545RON$0.0₅4655RON$0.0₅5542RON$0.4879RON$12,508
Sep 17, 2026Sep 18, 2026RON$0.0₅4146RON$0.0₅4663RON$0.0₅4013RON$0.0₅4655RON$0.6451RON$11,017

Obțineți o imagine de ansamblu completă asupra istoricului prețului Step App cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Step App – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Step App, precum și volumul istoric de tranzacționare FITFI și capitalizarea de piață.

Urmăriți istoricul Step App în întregime, de la prețul inițial al Step App până la cele mai recente date de preț FITFI. Instrumentul nostru de istoric al prețului FITFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile