Imagine cu XLM
XLMStellar
RON$0.9774
3.58%
1D

Istoricul prețului Stellar (XLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$1.00RON$1.04RON$0.9330RON$0.9401RON$3.62BRON$34.28B
Sep 22, 2026Sep 23, 2026RON$0.9982RON$1.01RON$0.9705RON$1.00RON$3.97BRON$34.52B
Sep 21, 2026Sep 22, 2026RON$0.9136RON$1.02RON$0.9081RON$0.9953RON$2.83BRON$33.34B
Sep 20, 2026Sep 21, 2026RON$0.9085RON$0.9218RON$0.8738RON$0.9144RON$2.20BRON$31.17B
Sep 19, 2026Sep 20, 2026RON$0.8944RON$0.9423RON$0.8870RON$0.9094RON$2.45BRON$31.63B
Sep 18, 2026Sep 19, 2026RON$0.8505RON$0.9020RON$0.8459RON$0.8952RON$1.71BRON$30.53B
Sep 17, 2026Sep 18, 2026RON$0.8510RON$0.8669RON$0.8385RON$0.8514RON$1.95BRON$29.65B
Sep 16, 2026Sep 17, 2026RON$0.8159RON$0.8515RON$0.8001RON$0.8515RON$3.19BRON$28.53B
Sep 15, 2026Sep 16, 2026RON$0.8881RON$0.9162RON$0.8100RON$0.8173RON$3.38BRON$30.63B
Sep 14, 2026Sep 15, 2026RON$0.8219RON$0.9118RON$0.8211RON$0.8865RON$1.58BRON$30.37B
Sep 13, 2026Sep 14, 2026RON$0.8350RON$0.8388RON$0.8190RON$0.8238RON$598.65MRON$28.96B
Sep 12, 2026Sep 13, 2026RON$0.8269RON$0.8464RON$0.8269RON$0.8352RON$1.15BRON$29.20B
Sep 11, 2026Sep 12, 2026RON$0.8105RON$0.8561RON$0.8046RON$0.8267RON$1.30BRON$28.68B
Sep 10, 2026Sep 11, 2026RON$0.8406RON$0.8406RON$0.8107RON$0.8117RON$1.49BRON$28.85B
Sep 9, 2026Sep 10, 2026RON$0.8710RON$0.8843RON$0.8354RON$0.8410RON$1.57BRON$30.15B
Sep 8, 2026Sep 9, 2026RON$0.8982RON$0.9017RON$0.8659RON$0.8713RON$2.02BRON$30.67B
Sep 7, 2026Sep 8, 2026RON$0.8683RON$0.9075RON$0.8620RON$0.8986RON$1.77BRON$30.82B
Sep 6, 2026Sep 7, 2026RON$0.8536RON$0.8702RON$0.8496RON$0.8667RON$1.08BRON$29.94B
Sep 5, 2026Sep 6, 2026RON$0.8335RON$0.8622RON$0.8293RON$0.8551RON$1.07BRON$29.53B
Sep 4, 2026Sep 5, 2026RON$0.8558RON$0.8664RON$0.8248RON$0.8330RON$1.37BRON$29.29B
Sep 3, 2026Sep 4, 2026RON$0.8145RON$0.8706RON$0.8132RON$0.8540RON$1.07BRON$29.08B
Sep 2, 2026Sep 3, 2026RON$0.8152RON$0.8187RON$0.7964RON$0.8126RON$931.27MRON$28.02B
Sep 1, 2026Sep 2, 2026RON$0.8227RON$0.8313RON$0.8083RON$0.8150RON$979.10MRON$28.50B
Aug 31, 2026Sep 1, 2026RON$0.8113RON$0.8344RON$0.8067RON$0.8227RON$1.11BRON$28.41B
Aug 30, 2026Aug 31, 2026RON$0.8335RON$0.8457RON$0.8044RON$0.8096RON$573.98MRON$28.95B
Aug 29, 2026Aug 30, 2026RON$0.8327RON$0.8356RON$0.8210RON$0.8333RON$856.83MRON$28.71B
Aug 28, 2026Aug 29, 2026RON$0.8691RON$0.8761RON$0.8183RON$0.8322RON$1.20BRON$29.31B
Aug 27, 2026Aug 28, 2026RON$0.8596RON$0.8785RON$0.8399RON$0.8698RON$1.23BRON$29.80B
Aug 26, 2026Aug 27, 2026RON$0.8464RON$0.8603RON$0.8264RON$0.8600RON$1.56BRON$29.26B
Aug 25, 2026Aug 26, 2026RON$0.8977RON$0.9262RON$0.8450RON$0.8450RON$2.11BRON$30.87B
Aug 24, 2026Aug 25, 2026RON$0.9264RON$0.9264RON$0.8898RON$0.8960RON$2.48BRON$31.28B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stellar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stellar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stellar, precum și volumul istoric de tranzacționare XLM și capitalizarea de piață.

Urmăriți istoricul Stellar în întregime, de la prețul inițial al Stellar până la cele mai recente date de preț XLM. Instrumentul nostru de istoric al prețului XLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile