Imagine cu XLM
XLMStellar
RON$0.8796
-4.12%
1D

Istoricul prețului Stellar (XLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.9121RON$0.9351RON$0.8970RON$0.9120RON$1.23BRON$32.23B
Oct 12, 2026Oct 13, 2026RON$0.9698RON$0.9743RON$0.9138RON$0.9149RON$1.06BRON$33.42B
Oct 11, 2026Oct 12, 2026RON$0.9412RON$0.9822RON$0.9317RON$0.9703RON$745.35MRON$33.36B
Oct 10, 2026Oct 11, 2026RON$0.9364RON$0.9500RON$0.9359RON$0.9411RON$695.51MRON$33.10B
Oct 9, 2026Oct 10, 2026RON$0.9237RON$0.9396RON$0.9230RON$0.9372RON$1.43BRON$32.64B
Oct 8, 2026Oct 9, 2026RON$0.9623RON$0.9666RON$0.8959RON$0.9252RON$1.57BRON$33.03B
Oct 7, 2026Oct 8, 2026RON$1.02RON$1.02RON$0.9537RON$0.9619RON$1.37BRON$34.21B
Oct 6, 2026Oct 7, 2026RON$1.03RON$1.04RON$1.02RON$1.02RON$1.42BRON$36.00B
Oct 5, 2026Oct 6, 2026RON$1.07RON$1.08RON$1.01RON$1.03RON$1.41BRON$36.77B
Oct 4, 2026Oct 5, 2026RON$1.03RON$1.07RON$1.03RON$1.07RON$685.46MRON$36.44B
Oct 3, 2026Oct 4, 2026RON$1.03RON$1.04RON$1.02RON$1.03RON$1.31BRON$36.09B
Oct 2, 2026Oct 3, 2026RON$1.05RON$1.08RON$1.01RON$1.03RON$1.74BRON$36.92B
Oct 1, 2026Oct 2, 2026RON$1.08RON$1.10RON$1.04RON$1.05RON$2.30BRON$37.32B
Sep 30, 2026Oct 1, 2026RON$1.06RON$1.10RON$1.05RON$1.08RON$3.05BRON$37.59B
Sep 29, 2026Sep 30, 2026RON$1.11RON$1.13RON$1.05RON$1.06RON$5.38BRON$37.90B
Sep 28, 2026Sep 29, 2026RON$1.03RON$1.12RON$0.9912RON$1.11RON$3.19BRON$36.48B
Sep 27, 2026Sep 28, 2026RON$1.03RON$1.05RON$1.02RON$1.03RON$1.19BRON$36.10B
Sep 26, 2026Sep 27, 2026RON$1.05RON$1.06RON$1.02RON$1.04RON$2.33BRON$36.43B
Sep 25, 2026Sep 26, 2026RON$1.04RON$1.08RON$1.03RON$1.05RON$3.70BRON$36.63B
Sep 24, 2026Sep 25, 2026RON$0.9683RON$1.03RON$0.9457RON$1.03RON$2.45BRON$34.40B
Sep 23, 2026Sep 24, 2026RON$1.03RON$1.07RON$0.9621RON$0.9694RON$3.03BRON$35.34B
Sep 22, 2026Sep 23, 2026RON$1.03RON$1.04RON$1.00RON$1.03RON$3.40BRON$35.60B
Sep 21, 2026Sep 22, 2026RON$0.9420RON$1.05RON$0.9363RON$1.03RON$2.35BRON$34.37B
Sep 20, 2026Sep 21, 2026RON$0.9368RON$0.9505RON$0.9009RON$0.9428RON$1.82BRON$32.14B
Sep 19, 2026Sep 20, 2026RON$0.9222RON$0.9716RON$0.9146RON$0.9377RON$2.06BRON$32.62B
Sep 18, 2026Sep 19, 2026RON$0.8769RON$0.9300RON$0.8722RON$0.9230RON$1.44BRON$31.48B
Sep 17, 2026Sep 18, 2026RON$0.8775RON$0.8939RON$0.8646RON$0.8778RON$1.61BRON$30.64B
Sep 16, 2026Sep 17, 2026RON$0.8413RON$0.8780RON$0.8249RON$0.8780RON$2.58BRON$29.41B
Sep 15, 2026Sep 16, 2026RON$0.9157RON$0.9447RON$0.8352RON$0.8427RON$2.79BRON$31.58B
Sep 14, 2026Sep 15, 2026RON$0.8474RON$0.9401RON$0.8466RON$0.9141RON$1.32BRON$31.31B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stellar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stellar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stellar, precum și volumul istoric de tranzacționare XLM și capitalizarea de piață.

Urmăriți istoricul Stellar în întregime, de la prețul inițial al Stellar până la cele mai recente date de preț XLM. Instrumentul nostru de istoric al prețului XLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile