Imagine cu XLM
XLMStellar
RON$0.7974
-2.32%
1D

Istoricul prețului Stellar (XLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.8138RON$0.8257RON$0.7854RON$0.7905RON$560.43MRON$28.27B
Aug 29, 2026Aug 30, 2026RON$0.8130RON$0.8159RON$0.8016RON$0.8136RON$836.61MRON$28.03B
Aug 28, 2026Aug 29, 2026RON$0.8486RON$0.8554RON$0.7990RON$0.8125RON$1.17BRON$28.62B
Aug 27, 2026Aug 28, 2026RON$0.8393RON$0.8578RON$0.8201RON$0.8493RON$1.20BRON$29.10B
Aug 26, 2026Aug 27, 2026RON$0.8264RON$0.8400RON$0.8069RON$0.8397RON$1.52BRON$28.57B
Aug 25, 2026Aug 26, 2026RON$0.8765RON$0.9044RON$0.8251RON$0.8251RON$2.06BRON$30.14B
Aug 24, 2026Aug 25, 2026RON$0.9046RON$0.9046RON$0.8688RON$0.8748RON$2.42BRON$30.54B
Aug 23, 2026Aug 24, 2026RON$0.8848RON$0.9131RON$0.8503RON$0.9022RON$3.19BRON$30.71B
Aug 22, 2026Aug 23, 2026RON$0.9126RON$1.00RON$0.8738RON$0.8868RON$5.22BRON$31.58B
Aug 21, 2026Aug 22, 2026RON$0.8210RON$0.9196RON$0.8205RON$0.9146RON$3.25BRON$29.75B
Aug 20, 2026Aug 21, 2026RON$0.7699RON$0.8665RON$0.7532RON$0.8211RON$2.13BRON$27.61B
Aug 19, 2026Aug 20, 2026RON$0.7004RON$0.7786RON$0.6967RON$0.7687RON$793.57MRON$25.06B
Aug 18, 2026Aug 19, 2026RON$0.7149RON$0.7150RON$0.6904RON$0.7005RON$658.91MRON$24.16B
Aug 17, 2026Aug 18, 2026RON$0.7077RON$0.7200RON$0.7066RON$0.7143RON$488.32MRON$24.65B
Aug 16, 2026Aug 17, 2026RON$0.7152RON$0.7208RON$0.7070RON$0.7075RON$384.25MRON$24.55B
Aug 15, 2026Aug 16, 2026RON$0.7155RON$0.7218RON$0.7135RON$0.7151RON$516.50MRON$24.74B
Aug 14, 2026Aug 15, 2026RON$0.7216RON$0.7248RON$0.7089RON$0.7150RON$499.41MRON$24.84B
Aug 13, 2026Aug 14, 2026RON$0.7215RON$0.7342RON$0.7178RON$0.7212RON$669.45MRON$25.02B
Aug 12, 2026Aug 13, 2026RON$0.7325RON$0.7353RON$0.7174RON$0.7214RON$652.49MRON$25.05B
Aug 11, 2026Aug 12, 2026RON$0.7284RON$0.7349RON$0.7203RON$0.7328RON$559.18MRON$25.12B
Aug 10, 2026Aug 11, 2026RON$0.7345RON$0.7496RON$0.7297RON$0.7301RON$729.66MRON$25.41B
Aug 9, 2026Aug 10, 2026RON$0.7445RON$0.7454RON$0.7299RON$0.7329RON$433.89MRON$25.40B
Aug 8, 2026Aug 9, 2026RON$0.7298RON$0.7531RON$0.7296RON$0.7444RON$533.99MRON$25.53B
Aug 7, 2026Aug 8, 2026RON$0.7299RON$0.7371RON$0.7220RON$0.7300RON$761.58MRON$25.03B
Aug 6, 2026Aug 7, 2026RON$0.7467RON$0.7469RON$0.7226RON$0.7291RON$1.00BRON$25.10B
Aug 5, 2026Aug 6, 2026RON$0.7616RON$0.7616RON$0.7454RON$0.7460RON$877.14MRON$25.90B
Aug 4, 2026Aug 5, 2026RON$0.7754RON$0.7773RON$0.7631RON$0.7637RON$675.40MRON$26.41B
Aug 3, 2026Aug 4, 2026RON$0.7872RON$0.7877RON$0.7692RON$0.7746RON$695.07MRON$26.61B
Aug 2, 2026Aug 3, 2026RON$0.7741RON$0.8020RON$0.7721RON$0.7873RON$613.03MRON$27.05B
Aug 1, 2026Aug 2, 2026RON$0.7789RON$0.7829RON$0.7641RON$0.7733RON$677.67MRON$26.55B
Jul 31, 2026Aug 1, 2026RON$0.7785RON$0.7829RON$0.7624RON$0.7785RON$718.42MRON$26.49B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stellar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stellar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stellar, precum și volumul istoric de tranzacționare XLM și capitalizarea de piață.

Urmăriți istoricul Stellar în întregime, de la prețul inițial al Stellar până la cele mai recente date de preț XLM. Instrumentul nostru de istoric al prețului XLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile