Imagine cu XLM
XLMStellar
RON$0.7775
1.02%
1D

Istoricul prețului Stellar (XLM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.7988RON$0.8076RON$0.7733RON$0.7735RON$486.15MRON$28.01B
Nov 1, 2026Nov 2, 2026RON$0.8093RON$0.8104RON$0.7922RON$0.7994RON$430.77MRON$28.29B
Oct 31, 2026Nov 1, 2026RON$0.8150RON$0.8215RON$0.8053RON$0.8095RON$787.58MRON$28.57B
Oct 30, 2026Oct 31, 2026RON$0.7744RON$0.8202RON$0.7593RON$0.8154RON$1.40BRON$27.98B
Oct 29, 2026Oct 30, 2026RON$0.8202RON$0.8258RON$0.7731RON$0.7760RON$832.42MRON$28.36B
Oct 28, 2026Oct 29, 2026RON$0.8118RON$0.8281RON$0.8051RON$0.8197RON$751.63MRON$28.74B
Oct 27, 2026Oct 28, 2026RON$0.8060RON$0.8147RON$0.7935RON$0.8117RON$680.40MRON$28.30B
Oct 26, 2026Oct 27, 2026RON$0.8014RON$0.8131RON$0.7945RON$0.8041RON$621.85MRON$28.29B
Oct 25, 2026Oct 26, 2026RON$0.8176RON$0.8206RON$0.7976RON$0.8008RON$580.77MRON$28.50B
Oct 24, 2026Oct 25, 2026RON$0.8248RON$0.8275RON$0.7947RON$0.8172RON$802.28MRON$28.67B
Oct 23, 2026Oct 24, 2026RON$0.8344RON$0.8496RON$0.8156RON$0.8249RON$733.03MRON$29.53B
Oct 22, 2026Oct 23, 2026RON$0.8727RON$0.8757RON$0.8320RON$0.8343RON$900.68MRON$29.81B
Oct 21, 2026Oct 22, 2026RON$0.8650RON$0.8868RON$0.8603RON$0.8722RON$891.83MRON$30.77B
Oct 20, 2026Oct 21, 2026RON$0.8450RON$0.8665RON$0.8333RON$0.8648RON$775.45MRON$29.84B
Oct 19, 2026Oct 20, 2026RON$0.8462RON$0.8540RON$0.8337RON$0.8448RON$768.01MRON$29.73B
Oct 18, 2026Oct 19, 2026RON$0.8425RON$0.8503RON$0.8206RON$0.8456RON$712.11MRON$29.56B
Oct 17, 2026Oct 18, 2026RON$0.8629RON$0.8629RON$0.8355RON$0.8429RON$737.47MRON$29.93B
Oct 16, 2026Oct 17, 2026RON$0.8697RON$0.8816RON$0.8517RON$0.8630RON$973.28MRON$30.49B
Oct 15, 2026Oct 16, 2026RON$0.8676RON$0.8826RON$0.8429RON$0.8698RON$1.30BRON$30.36B
Oct 14, 2026Oct 15, 2026RON$0.9058RON$0.9131RON$0.8675RON$0.8676RON$917.86MRON$31.28B
Oct 13, 2026Oct 14, 2026RON$0.9061RON$0.9289RON$0.8911RON$0.9060RON$1.23BRON$32.02B
Oct 12, 2026Oct 13, 2026RON$0.9634RON$0.9679RON$0.9078RON$0.9089RON$1.05BRON$33.20B
Oct 11, 2026Oct 12, 2026RON$0.9350RON$0.9757RON$0.9256RON$0.9639RON$740.44MRON$33.14B
Oct 10, 2026Oct 11, 2026RON$0.9303RON$0.9438RON$0.9297RON$0.9349RON$690.93MRON$32.89B
Oct 9, 2026Oct 10, 2026RON$0.9176RON$0.9335RON$0.9169RON$0.9311RON$1.42BRON$32.43B
Oct 8, 2026Oct 9, 2026RON$0.9560RON$0.9602RON$0.8900RON$0.9191RON$1.56BRON$32.81B
Oct 7, 2026Oct 8, 2026RON$1.01RON$1.01RON$0.9474RON$0.9556RON$1.36BRON$33.98B
Oct 6, 2026Oct 7, 2026RON$1.02RON$1.03RON$1.01RON$1.01RON$1.41BRON$35.76B
Oct 5, 2026Oct 6, 2026RON$1.06RON$1.07RON$1.00RON$1.03RON$1.40BRON$36.53B
Oct 4, 2026Oct 5, 2026RON$1.03RON$1.06RON$1.02RON$1.06RON$680.94MRON$36.20B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stellar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stellar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stellar, precum și volumul istoric de tranzacționare XLM și capitalizarea de piață.

Urmăriți istoricul Stellar în întregime, de la prețul inițial al Stellar până la cele mai recente date de preț XLM. Instrumentul nostru de istoric al prețului XLM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile