Imagine cu ALPHA
ALPHAStella
RON$0.001974
11.36%
1D

Istoricul prețului Stella (ALPHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.001765RON$0.002029RON$0.001765RON$0.001975RON$8,236.04RON$1.76M
Nov 2, 2026Nov 3, 2026RON$0.001897RON$0.001907RON$0.001764RON$0.001765RON$6,759.89RON$1.76M
Nov 1, 2026Nov 2, 2026RON$0.001891RON$0.001953RON$0.001891RON$0.001897RON$15,022RON$1.81M
Oct 31, 2026Nov 1, 2026RON$0.001814RON$0.001952RON$0.001703RON$0.001918RON$13,061RON$1.72M
Oct 30, 2026Oct 31, 2026RON$0.001915RON$0.001918RON$0.001776RON$0.001814RON$39,235RON$1.75M
Oct 29, 2026Oct 30, 2026RON$0.002013RON$0.002224RON$0.001806RON$0.001915RON$16,849RON$1.84M
Oct 28, 2026Oct 29, 2026RON$0.002024RON$0.002024RON$0.001958RON$0.002013RON$4,516.71RON$1.89M
Oct 27, 2026Oct 28, 2026RON$0.002044RON$0.002052RON$0.002005RON$0.002039RON$5,925.87RON$1.92M
Oct 26, 2026Oct 27, 2026RON$0.002042RON$0.002059RON$0.001990RON$0.002044RON$9,621.32RON$1.93M
Oct 25, 2026Oct 26, 2026RON$0.002060RON$0.002065RON$0.001974RON$0.002042RON$9,912.59RON$1.92M
Oct 24, 2026Oct 25, 2026RON$0.002114RON$0.002114RON$0.002023RON$0.002059RON$41,539RON$1.96M
Oct 23, 2026Oct 24, 2026RON$0.002513RON$0.002735RON$0.002121RON$0.002141RON$79,899RON$2.24M
Oct 22, 2026Oct 23, 2026RON$0.002019RON$0.002555RON$0.001980RON$0.002513RON$20,796RON$2.02M
Oct 21, 2026Oct 22, 2026RON$0.002125RON$0.002155RON$0.001988RON$0.002019RON$9,974.89RON$1.99M
Oct 20, 2026Oct 21, 2026RON$0.002197RON$0.002292RON$0.002100RON$0.002125RON$10,135RON$2.08M
Oct 19, 2026Oct 20, 2026RON$0.002050RON$0.002226RON$0.002050RON$0.002197RON$5,579.13RON$2.01M
Oct 18, 2026Oct 19, 2026RON$0.002051RON$0.002095RON$0.001881RON$0.002050RON$10,507RON$1.91M
Oct 17, 2026Oct 18, 2026RON$0.002111RON$0.002246RON$0.002043RON$0.002051RON$14,109RON$1.99M
Oct 16, 2026Oct 17, 2026RON$0.002126RON$0.002142RON$0.002025RON$0.002110RON$32,085RON$1.97M
Oct 15, 2026Oct 16, 2026RON$0.002406RON$0.002406RON$0.002009RON$0.002126RON$35,975RON$2.13M
Oct 14, 2026Oct 15, 2026RON$0.002498RON$0.002518RON$0.002340RON$0.002406RON$11,674RON$2.32M
Oct 13, 2026Oct 14, 2026RON$0.002467RON$0.002506RON$0.002411RON$0.002498RON$18,196RON$2.33M
Oct 12, 2026Oct 13, 2026RON$0.002535RON$0.002831RON$0.002412RON$0.002471RON$11,517RON$2.43M
Oct 11, 2026Oct 12, 2026RON$0.002564RON$0.002586RON$0.002438RON$0.002535RON$9,742.34RON$2.40M
Oct 10, 2026Oct 11, 2026RON$0.002382RON$0.002645RON$0.002373RON$0.002564RON$21,984RON$2.37M
Oct 9, 2026Oct 10, 2026RON$0.002295RON$0.002497RON$0.002176RON$0.002382RON$12,334RON$2.15M
Oct 8, 2026Oct 9, 2026RON$0.002308RON$0.002357RON$0.002249RON$0.002295RON$26,605RON$2.18M
Oct 7, 2026Oct 8, 2026RON$0.002385RON$0.002450RON$0.002227RON$0.002308RON$74,585RON$2.21M
Oct 6, 2026Oct 7, 2026RON$0.002095RON$0.002951RON$0.002050RON$0.002444RON$50,027RON$2.22M
Oct 5, 2026Oct 6, 2026RON$0.002222RON$0.002248RON$0.002091RON$0.002095RON$8,864.47RON$2.06M
Oct 4, 2026Oct 5, 2026RON$0.001949RON$0.002303RON$0.001876RON$0.002233RON$14,871RON$1.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stella cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stella – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stella, precum și volumul istoric de tranzacționare ALPHA și capitalizarea de piață.

Urmăriți istoricul Stella în întregime, de la prețul inițial al Stella până la cele mai recente date de preț ALPHA. Instrumentul nostru de istoric al prețului ALPHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile