Imagine cu ALPHA
ALPHAStella
RON$0.001960
-2.51%
1D

Istoricul prețului Stella (ALPHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.002148RON$0.002278RON$0.001901RON$0.001943RON$30,271RON$1.93M
Sep 1, 2026Sep 2, 2026RON$0.001936RON$0.002276RON$0.001845RON$0.002276RON$12,672RON$1.87M
Aug 31, 2026Sep 1, 2026RON$0.002012RON$0.002027RON$0.001889RON$0.001940RON$11,651RON$1.87M
Aug 30, 2026Aug 31, 2026RON$0.002022RON$0.002126RON$0.001908RON$0.002012RON$17,034RON$1.88M
Aug 29, 2026Aug 30, 2026RON$0.002021RON$0.002179RON$0.001849RON$0.002022RON$33,482RON$1.92M
Aug 28, 2026Aug 29, 2026RON$0.002046RON$0.002050RON$0.001955RON$0.002021RON$77,116RON$1.90M
Aug 27, 2026Aug 28, 2026RON$0.002176RON$0.002524RON$0.002035RON$0.002046RON$67,501RON$2.13M
Aug 26, 2026Aug 27, 2026RON$0.001924RON$0.002144RON$0.001908RON$0.002104RON$19,225RON$1.89M
Aug 25, 2026Aug 26, 2026RON$0.001987RON$0.002022RON$0.001850RON$0.001924RON$10,202RON$1.86M
Aug 24, 2026Aug 25, 2026RON$0.002151RON$0.002151RON$0.001963RON$0.001987RON$19,059RON$1.95M
Aug 23, 2026Aug 24, 2026RON$0.002034RON$0.002171RON$0.001963RON$0.002151RON$29,101RON$1.95M
Aug 22, 2026Aug 23, 2026RON$0.001944RON$0.002150RON$0.001885RON$0.002034RON$23,634RON$1.91M
Aug 21, 2026Aug 22, 2026RON$0.001910RON$0.002091RON$0.001910RON$0.001944RON$9,852.56RON$1.89M
Aug 20, 2026Aug 21, 2026RON$0.001887RON$0.001999RON$0.001858RON$0.001910RON$10,821RON$1.82M
Aug 19, 2026Aug 20, 2026RON$0.001781RON$0.001969RON$0.001771RON$0.001887RON$4,782.19RON$1.75M
Aug 18, 2026Aug 19, 2026RON$0.001813RON$0.001856RON$0.001752RON$0.001781RON$8,235.86RON$1.70M
Aug 17, 2026Aug 18, 2026RON$0.001872RON$0.001939RON$0.001798RON$0.001806RON$4,947.74RON$1.77M
Aug 16, 2026Aug 17, 2026RON$0.001958RON$0.001983RON$0.001857RON$0.001872RON$23,081RON$1.80M
Aug 15, 2026Aug 16, 2026RON$0.001793RON$0.002207RON$0.001705RON$0.001958RON$18,077RON$1.73M
Aug 14, 2026Aug 15, 2026RON$0.001819RON$0.001851RON$0.001749RON$0.001793RON$8,211.78RON$1.68M
Aug 13, 2026Aug 14, 2026RON$0.001828RON$0.001885RON$0.001694RON$0.001819RON$6,146.34RON$1.71M
Aug 12, 2026Aug 13, 2026RON$0.001858RON$0.001860RON$0.001783RON$0.001828RON$18,826RON$1.74M
Aug 11, 2026Aug 12, 2026RON$0.002046RON$0.002046RON$0.001802RON$0.001858RON$33,877RON$1.77M
Aug 10, 2026Aug 11, 2026RON$0.002089RON$0.002089RON$0.001966RON$0.002046RON$4,242.31RON$1.94M
Aug 9, 2026Aug 10, 2026RON$0.002147RON$0.002244RON$0.002047RON$0.002089RON$3,764.03RON$2.07M
Aug 8, 2026Aug 9, 2026RON$0.002086RON$0.002216RON$0.002073RON$0.002146RON$16,334RON$2.02M
Aug 7, 2026Aug 8, 2026RON$0.002248RON$0.002313RON$0.002056RON$0.002087RON$7,954.43RON$2.08M
Aug 6, 2026Aug 7, 2026RON$0.002200RON$0.002334RON$0.002130RON$0.002251RON$4,562.97RON$2.14M
Aug 5, 2026Aug 6, 2026RON$0.002245RON$0.002309RON$0.002201RON$0.002201RON$6,451.47RON$2.12M
Aug 4, 2026Aug 5, 2026RON$0.002130RON$0.002229RON$0.002109RON$0.002204RON$36,424RON$2.06M
Aug 3, 2026Aug 4, 2026RON$0.002263RON$0.002398RON$0.001844RON$0.002130RON$18,410RON$2.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stella cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stella – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stella, precum și volumul istoric de tranzacționare ALPHA și capitalizarea de piață.

Urmăriți istoricul Stella în întregime, de la prețul inițial al Stella până la cele mai recente date de preț ALPHA. Instrumentul nostru de istoric al prețului ALPHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile