Imagine cu ALPHA
ALPHAStella
RON$0.002485
0.28%
1D

Istoricul prețului Stella (ALPHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.002473RON$0.002513RON$0.002418RON$0.002505RON$18,246RON$2.33M
Oct 12, 2026Oct 13, 2026RON$0.002542RON$0.002839RON$0.002419RON$0.002478RON$11,549RON$2.44M
Oct 11, 2026Oct 12, 2026RON$0.002572RON$0.002593RON$0.002445RON$0.002542RON$9,769.42RON$2.40M
Oct 10, 2026Oct 11, 2026RON$0.002388RON$0.002652RON$0.002380RON$0.002572RON$22,046RON$2.37M
Oct 9, 2026Oct 10, 2026RON$0.002302RON$0.002504RON$0.002182RON$0.002388RON$12,368RON$2.16M
Oct 8, 2026Oct 9, 2026RON$0.002314RON$0.002364RON$0.002255RON$0.002302RON$26,679RON$2.19M
Oct 7, 2026Oct 8, 2026RON$0.002392RON$0.002457RON$0.002234RON$0.002314RON$74,793RON$2.22M
Oct 6, 2026Oct 7, 2026RON$0.002101RON$0.002959RON$0.002056RON$0.002451RON$50,166RON$2.22M
Oct 5, 2026Oct 6, 2026RON$0.002228RON$0.002254RON$0.002097RON$0.002101RON$8,889.11RON$2.07M
Oct 4, 2026Oct 5, 2026RON$0.001954RON$0.002309RON$0.001882RON$0.002240RON$14,913RON$2.00M
Oct 3, 2026Oct 4, 2026RON$0.002270RON$0.002324RON$0.001916RON$0.001923RON$37,875RON$2.06M
Oct 2, 2026Oct 3, 2026RON$0.002010RON$0.002322RON$0.002010RON$0.002270RON$24,877RON$2.05M
Oct 1, 2026Oct 2, 2026RON$0.002026RON$0.002105RON$0.001986RON$0.002010RON$14,168RON$1.94M
Sep 30, 2026Oct 1, 2026RON$0.001998RON$0.002123RON$0.001960RON$0.002026RON$8,899.76RON$1.91M
Sep 29, 2026Sep 30, 2026RON$0.001967RON$0.002019RON$0.001939RON$0.001998RON$4,545.74RON$1.88M
Sep 28, 2026Sep 29, 2026RON$0.002021RON$0.002040RON$0.001912RON$0.001967RON$15,319RON$1.87M
Sep 27, 2026Sep 28, 2026RON$0.002000RON$0.002139RON$0.002000RON$0.002020RON$9,340.93RON$1.96M
Sep 26, 2026Sep 27, 2026RON$0.002038RON$0.002040RON$0.001927RON$0.002000RON$12,702RON$1.88M
Sep 25, 2026Sep 26, 2026RON$0.001898RON$0.002123RON$0.001870RON$0.002038RON$22,332RON$1.90M
Sep 24, 2026Sep 25, 2026RON$0.002042RON$0.002097RON$0.001877RON$0.001898RON$11,752RON$1.94M
Sep 23, 2026Sep 24, 2026RON$0.002085RON$0.002121RON$0.002019RON$0.002042RON$35,898RON$1.98M
Sep 22, 2026Sep 23, 2026RON$0.002064RON$0.002346RON$0.002015RON$0.002085RON$30,532RON$1.99M
Sep 21, 2026Sep 22, 2026RON$0.002103RON$0.002138RON$0.001964RON$0.002064RON$13,844RON$1.96M
Sep 20, 2026Sep 21, 2026RON$0.002075RON$0.002104RON$0.001973RON$0.002103RON$7,916.83RON$1.93M
Sep 19, 2026Sep 20, 2026RON$0.002162RON$0.002226RON$0.002017RON$0.002075RON$18,780RON$2.01M
Sep 18, 2026Sep 19, 2026RON$0.002026RON$0.002163RON$0.001972RON$0.002162RON$10,769RON$1.92M
Sep 17, 2026Sep 18, 2026RON$0.002048RON$0.002056RON$0.001919RON$0.002026RON$20,738RON$1.89M
Sep 16, 2026Sep 17, 2026RON$0.001979RON$0.002136RON$0.001954RON$0.001995RON$11,569RON$1.92M
Sep 15, 2026Sep 16, 2026RON$0.002574RON$0.002725RON$0.001957RON$0.001979RON$10,654RON$2.07M
Sep 14, 2026Sep 15, 2026RON$0.002133RON$0.002688RON$0.002066RON$0.002688RON$10,453RON$2.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stella cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stella – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stella, precum și volumul istoric de tranzacționare ALPHA și capitalizarea de piață.

Urmăriți istoricul Stella în întregime, de la prețul inițial al Stella până la cele mai recente date de preț ALPHA. Instrumentul nostru de istoric al prețului ALPHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile