Imagine cu ALPHA
ALPHAStella
RON$0.002019
0.25%
1D

Istoricul prețului Stella (ALPHA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.002006RON$0.002280RON$0.001959RON$0.002026RON$29,675RON$1.94M
Sep 21, 2026Sep 22, 2026RON$0.002044RON$0.002078RON$0.001909RON$0.002006RON$13,456RON$1.90M
Sep 20, 2026Sep 21, 2026RON$0.002016RON$0.002045RON$0.001918RON$0.002044RON$7,694.75RON$1.88M
Sep 19, 2026Sep 20, 2026RON$0.002102RON$0.002164RON$0.001960RON$0.002016RON$18,254RON$1.96M
Sep 18, 2026Sep 19, 2026RON$0.001969RON$0.002102RON$0.001917RON$0.002101RON$10,467RON$1.87M
Sep 17, 2026Sep 18, 2026RON$0.001991RON$0.001998RON$0.001865RON$0.001969RON$19,665RON$1.84M
Sep 16, 2026Sep 17, 2026RON$0.001924RON$0.002076RON$0.001900RON$0.001939RON$11,244RON$1.87M
Sep 15, 2026Sep 16, 2026RON$0.002501RON$0.002649RON$0.001902RON$0.001924RON$10,355RON$2.01M
Sep 14, 2026Sep 15, 2026RON$0.002073RON$0.002612RON$0.002008RON$0.002612RON$10,159RON$1.95M
Sep 13, 2026Sep 14, 2026RON$0.002018RON$0.002159RON$0.001967RON$0.002073RON$9,527.45RON$1.94M
Sep 12, 2026Sep 13, 2026RON$0.002124RON$0.002165RON$0.002005RON$0.002018RON$7,898.41RON$1.96M
Sep 11, 2026Sep 12, 2026RON$0.001959RON$0.002159RON$0.001935RON$0.002123RON$7,378.58RON$1.90M
Sep 10, 2026Sep 11, 2026RON$0.001993RON$0.002052RON$0.001933RON$0.001959RON$18,341RON$1.89M
Sep 9, 2026Sep 10, 2026RON$0.001988RON$0.002163RON$0.001932RON$0.001993RON$19,109RON$1.94M
Sep 8, 2026Sep 9, 2026RON$0.002164RON$0.002173RON$0.001957RON$0.001988RON$15,964RON$1.96M
Sep 7, 2026Sep 8, 2026RON$0.002178RON$0.002326RON$0.002068RON$0.002164RON$24,916RON$2.04M
Sep 6, 2026Sep 7, 2026RON$0.001985RON$0.002224RON$0.001981RON$0.002178RON$33,882RON$1.93M
Sep 5, 2026Sep 6, 2026RON$0.002137RON$0.002218RON$0.001943RON$0.001985RON$20,406RON$1.97M
Sep 4, 2026Sep 5, 2026RON$0.002091RON$0.002269RON$0.002034RON$0.002137RON$51,554RON$2.02M
Sep 3, 2026Sep 4, 2026RON$0.002016RON$0.002134RON$0.001959RON$0.002091RON$1.42MRON$1.96M
Sep 2, 2026Sep 3, 2026RON$0.002197RON$0.002330RON$0.001944RON$0.001987RON$30,958RON$1.97M
Sep 1, 2026Sep 2, 2026RON$0.001980RON$0.002328RON$0.001887RON$0.002328RON$12,960RON$1.91M
Aug 31, 2026Sep 1, 2026RON$0.002058RON$0.002073RON$0.001932RON$0.001984RON$11,915RON$1.91M
Aug 30, 2026Aug 31, 2026RON$0.002068RON$0.002175RON$0.001951RON$0.002058RON$17,421RON$1.92M
Aug 29, 2026Aug 30, 2026RON$0.002067RON$0.002228RON$0.001891RON$0.002068RON$34,243RON$1.96M
Aug 28, 2026Aug 29, 2026RON$0.002092RON$0.002096RON$0.002000RON$0.002067RON$78,867RON$1.94M
Aug 27, 2026Aug 28, 2026RON$0.002225RON$0.002581RON$0.002082RON$0.002092RON$69,034RON$2.18M
Aug 26, 2026Aug 27, 2026RON$0.001968RON$0.002193RON$0.001952RON$0.002151RON$19,662RON$1.94M
Aug 25, 2026Aug 26, 2026RON$0.002033RON$0.002068RON$0.001892RON$0.001968RON$10,434RON$1.91M
Aug 24, 2026Aug 25, 2026RON$0.002200RON$0.002200RON$0.002007RON$0.002033RON$19,492RON$1.99M
Aug 23, 2026Aug 24, 2026RON$0.002080RON$0.002220RON$0.002008RON$0.002200RON$29,762RON$1.99M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stella cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stella – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stella, precum și volumul istoric de tranzacționare ALPHA și capitalizarea de piață.

Urmăriți istoricul Stella în întregime, de la prețul inițial al Stella până la cele mai recente date de preț ALPHA. Instrumentul nostru de istoric al prețului ALPHA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile