Imagine cu STEEM
STEEMSteem
RON$0.3084
-1.50%
1D

Istoricul prețului Steem (STEEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.2989RON$0.3233RON$0.2989RON$0.3221RON$148.17MRON$176.34M
Sep 25, 2026Sep 26, 2026RON$0.2905RON$0.3050RON$0.2858RON$0.2976RON$150.13MRON$164.68M
Sep 24, 2026Sep 25, 2026RON$0.2680RON$0.3221RON$0.2669RON$0.2912RON$251.15MRON$163.99M
Sep 23, 2026Sep 24, 2026RON$0.2744RON$0.2855RON$0.2636RON$0.2674RON$37.39MRON$153.81M
Sep 22, 2026Sep 23, 2026RON$0.2670RON$0.2753RON$0.2634RON$0.2744RON$34.14MRON$150.28M
Sep 21, 2026Sep 22, 2026RON$0.2627RON$0.2655RON$0.2565RON$0.2653RON$31.41MRON$146.13M
Sep 20, 2026Sep 21, 2026RON$0.2665RON$0.2694RON$0.2549RON$0.2627RON$38.86MRON$145.29M
Sep 19, 2026Sep 20, 2026RON$0.2608RON$0.2734RON$0.2520RON$0.2666RON$56.71MRON$146.69M
Sep 18, 2026Sep 19, 2026RON$0.2517RON$0.2625RON$0.2424RON$0.2604RON$63.63MRON$141.56M
Sep 17, 2026Sep 18, 2026RON$0.2708RON$0.2708RON$0.2478RON$0.2511RON$98.49MRON$141.39M
Sep 16, 2026Sep 17, 2026RON$0.2655RON$0.2883RON$0.2542RON$0.2696RON$230.44MRON$148.36M
Sep 15, 2026Sep 16, 2026RON$0.2580RON$0.3212RON$0.2441RON$0.2669RON$337.24MRON$146.94M
Sep 14, 2026Sep 15, 2026RON$0.2803RON$0.3263RON$0.2514RON$0.2580RON$895.75MRON$155.86M
Sep 13, 2026Sep 14, 2026RON$0.2304RON$0.3922RON$0.2304RON$0.2822RON$1.16BRON$173.78M
Sep 12, 2026Sep 13, 2026RON$0.2076RON$0.2283RON$0.2074RON$0.2283RON$24.29MRON$121.72M
Sep 11, 2026Sep 12, 2026RON$0.2040RON$0.2105RON$0.2014RON$0.2076RON$13.90MRON$115.11M
Sep 10, 2026Sep 11, 2026RON$0.2166RON$0.2173RON$0.2037RON$0.2046RON$17.09MRON$116.95M
Sep 9, 2026Sep 10, 2026RON$0.2115RON$0.2205RON$0.2112RON$0.2161RON$15.94MRON$120.58M
Sep 8, 2026Sep 9, 2026RON$0.2104RON$0.2154RON$0.2098RON$0.2115RON$13.61MRON$118.41M
Sep 7, 2026Sep 8, 2026RON$0.2129RON$0.2172RON$0.2091RON$0.2102RON$13.00MRON$117.89M
Sep 6, 2026Sep 7, 2026RON$0.2142RON$0.2155RON$0.2109RON$0.2129RON$12.40MRON$118.73M
Sep 5, 2026Sep 6, 2026RON$0.2081RON$0.2146RON$0.2074RON$0.2143RON$14.83MRON$117.75M
Sep 4, 2026Sep 5, 2026RON$0.2063RON$0.2129RON$0.2046RON$0.2081RON$24.62MRON$115.90M
Sep 3, 2026Sep 4, 2026RON$0.1972RON$0.2103RON$0.1972RON$0.2067RON$38.91MRON$113.40M
Sep 2, 2026Sep 3, 2026RON$0.1977RON$0.2057RON$0.1960RON$0.1972RON$16.84MRON$110.81M
Sep 1, 2026Sep 2, 2026RON$0.1993RON$0.2033RON$0.1957RON$0.1979RON$16.12MRON$110.91M
Aug 31, 2026Sep 1, 2026RON$0.1987RON$0.2026RON$0.1982RON$0.1993RON$16.79MRON$111.32M
Aug 30, 2026Aug 31, 2026RON$0.2118RON$0.2118RON$0.1965RON$0.1979RON$15.84MRON$115.33M
Aug 29, 2026Aug 30, 2026RON$0.2105RON$0.2144RON$0.2105RON$0.2118RON$17.21MRON$117.88M
Aug 28, 2026Aug 29, 2026RON$0.2084RON$0.2109RON$0.2026RON$0.2105RON$17.23MRON$115.37M
Aug 27, 2026Aug 28, 2026RON$0.2107RON$0.2168RON$0.2049RON$0.2084RON$32.65MRON$115.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Steem cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Steem – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Steem, precum și volumul istoric de tranzacționare STEEM și capitalizarea de piață.

Urmăriți istoricul Steem în întregime, de la prețul inițial al Steem până la cele mai recente date de preț STEEM. Instrumentul nostru de istoric al prețului STEEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile