Imagine cu STEEM
STEEMSteem
RON$0.2089
1.43%
1D

Istoricul prețului Steem (STEEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.2032RON$0.2096RON$0.2025RON$0.2092RON$14.48MRON$114.97M
Sep 4, 2026Sep 5, 2026RON$0.2015RON$0.2079RON$0.1998RON$0.2032RON$24.04MRON$113.17M
Sep 3, 2026Sep 4, 2026RON$0.1926RON$0.2053RON$0.1926RON$0.2018RON$38.00MRON$110.73M
Sep 2, 2026Sep 3, 2026RON$0.1931RON$0.2008RON$0.1914RON$0.1926RON$16.44MRON$108.20M
Sep 1, 2026Sep 2, 2026RON$0.1946RON$0.1985RON$0.1911RON$0.1932RON$15.74MRON$108.30M
Aug 31, 2026Sep 1, 2026RON$0.1940RON$0.1978RON$0.1936RON$0.1946RON$16.40MRON$108.70M
Aug 30, 2026Aug 31, 2026RON$0.2068RON$0.2068RON$0.1919RON$0.1932RON$15.47MRON$112.62M
Aug 29, 2026Aug 30, 2026RON$0.2055RON$0.2093RON$0.2055RON$0.2068RON$16.80MRON$115.10M
Aug 28, 2026Aug 29, 2026RON$0.2035RON$0.2059RON$0.1979RON$0.2055RON$16.82MRON$112.65M
Aug 27, 2026Aug 28, 2026RON$0.2057RON$0.2117RON$0.2001RON$0.2035RON$31.88MRON$112.74M
Aug 26, 2026Aug 27, 2026RON$0.1958RON$0.2067RON$0.1956RON$0.2061RON$19.74MRON$111.67M
Aug 25, 2026Aug 26, 2026RON$0.2008RON$0.2037RON$0.1954RON$0.1958RON$23.32MRON$111.34M
Aug 24, 2026Aug 25, 2026RON$0.1995RON$0.2058RON$0.1928RON$0.2003RON$27.07MRON$111.06M
Aug 23, 2026Aug 24, 2026RON$0.1990RON$0.2032RON$0.1858RON$0.1995RON$39.42MRON$108.47M
Aug 22, 2026Aug 23, 2026RON$0.1905RON$0.2036RON$0.1900RON$0.1994RON$57.54MRON$108.78M
Aug 21, 2026Aug 22, 2026RON$0.1753RON$0.1917RON$0.1753RON$0.1905RON$43.28MRON$104.02M
Aug 20, 2026Aug 21, 2026RON$0.1649RON$0.1765RON$0.1649RON$0.1753RON$18.38MRON$94.30M
Aug 19, 2026Aug 20, 2026RON$0.1568RON$0.1667RON$0.1544RON$0.1649RON$18.88MRON$88.46M
Aug 18, 2026Aug 19, 2026RON$0.1577RON$0.1579RON$0.1543RON$0.1568RON$13.62MRON$87.06M
Aug 17, 2026Aug 18, 2026RON$0.1577RON$0.1651RON$0.1575RON$0.1577RON$23.57MRON$88.31M
Aug 16, 2026Aug 17, 2026RON$0.1591RON$0.1597RON$0.1571RON$0.1577RON$11.20MRON$88.07M
Aug 15, 2026Aug 16, 2026RON$0.1578RON$0.1598RON$0.1564RON$0.1587RON$14.78MRON$87.86M
Aug 14, 2026Aug 15, 2026RON$0.1634RON$0.1641RON$0.1563RON$0.1578RON$30.68MRON$88.26M
Aug 13, 2026Aug 14, 2026RON$0.1608RON$0.1877RON$0.1549RON$0.1634RON$49.52MRON$89.71M
Aug 12, 2026Aug 13, 2026RON$0.1634RON$0.1679RON$0.1596RON$0.1608RON$14.52MRON$90.82M
Aug 11, 2026Aug 12, 2026RON$0.1652RON$0.1652RON$0.1621RON$0.1638RON$11.99MRON$90.89M
Aug 10, 2026Aug 11, 2026RON$0.1673RON$0.1693RON$0.1661RON$0.1661RON$15.15MRON$93.06M
Aug 9, 2026Aug 10, 2026RON$0.1653RON$0.1699RON$0.1652RON$0.1674RON$13.79MRON$93.14M
Aug 8, 2026Aug 9, 2026RON$0.1630RON$0.1654RON$0.1627RON$0.1654RON$12.85MRON$90.85M
Aug 7, 2026Aug 8, 2026RON$0.1641RON$0.1641RON$0.1613RON$0.1628RON$23.31MRON$89.96M
Aug 6, 2026Aug 7, 2026RON$0.1630RON$0.1741RON$0.1629RON$0.1641RON$31.80MRON$91.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Steem cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Steem – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Steem, precum și volumul istoric de tranzacționare STEEM și capitalizarea de piață.

Urmăriți istoricul Steem în întregime, de la prețul inițial al Steem până la cele mai recente date de preț STEEM. Instrumentul nostru de istoric al prețului STEEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile