Imagine cu STEEM
STEEMSteem
RON$0.2493
2.79%
1D

Istoricul prețului Steem (STEEM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.2527RON$0.2531RON$0.2382RON$0.2454RON$11.45MRON$138.33M
Oct 17, 2026Oct 18, 2026RON$0.2569RON$0.2576RON$0.2474RON$0.2527RON$10.91MRON$142.60M
Oct 16, 2026Oct 17, 2026RON$0.2582RON$0.2604RON$0.2527RON$0.2570RON$11.80MRON$144.23M
Oct 15, 2026Oct 16, 2026RON$0.2639RON$0.2648RON$0.2464RON$0.2582RON$14.30MRON$142.64M
Oct 14, 2026Oct 15, 2026RON$0.2735RON$0.2751RON$0.2632RON$0.2638RON$13.64MRON$150.38M
Oct 13, 2026Oct 14, 2026RON$0.2691RON$0.2762RON$0.2623RON$0.2729RON$14.00MRON$152.11M
Oct 12, 2026Oct 13, 2026RON$0.2915RON$0.2916RON$0.2684RON$0.2692RON$12.26MRON$158.16M
Oct 11, 2026Oct 12, 2026RON$0.2917RON$0.2927RON$0.2876RON$0.2912RON$12.73MRON$162.40M
Oct 10, 2026Oct 11, 2026RON$0.2924RON$0.2924RON$0.2885RON$0.2922RON$12.51MRON$162.89M
Oct 9, 2026Oct 10, 2026RON$0.2867RON$0.2928RON$0.2812RON$0.2928RON$17.55MRON$161.77M
Oct 8, 2026Oct 9, 2026RON$0.2822RON$0.2876RON$0.2736RON$0.2867RON$14.40MRON$157.93M
Oct 7, 2026Oct 8, 2026RON$0.2958RON$0.2958RON$0.2767RON$0.2822RON$15.52MRON$157.79M
Oct 6, 2026Oct 7, 2026RON$0.3002RON$0.3130RON$0.2924RON$0.2951RON$28.18MRON$167.19M
Oct 5, 2026Oct 6, 2026RON$0.3041RON$0.3048RON$0.2966RON$0.3002RON$13.26MRON$167.63M
Oct 4, 2026Oct 5, 2026RON$0.3039RON$0.3041RON$0.2972RON$0.3041RON$14.91MRON$168.45M
Oct 3, 2026Oct 4, 2026RON$0.2999RON$0.3049RON$0.2967RON$0.3040RON$16.64MRON$167.76M
Oct 2, 2026Oct 3, 2026RON$0.3034RON$0.3091RON$0.2966RON$0.2999RON$14.47MRON$170.30M
Oct 1, 2026Oct 2, 2026RON$0.3089RON$0.3089RON$0.2974RON$0.3033RON$16.87MRON$169.17M
Sep 30, 2026Oct 1, 2026RON$0.3035RON$0.3139RON$0.3006RON$0.3091RON$17.55MRON$171.40M
Sep 29, 2026Sep 30, 2026RON$0.3022RON$0.3099RON$0.2929RON$0.3035RON$17.98MRON$169.35M
Sep 28, 2026Sep 29, 2026RON$0.3207RON$0.3207RON$0.2938RON$0.3022RON$23.24MRON$168.57M
Sep 27, 2026Sep 28, 2026RON$0.3300RON$0.3300RON$0.3124RON$0.3200RON$41.49MRON$177.04M
Sep 26, 2026Sep 27, 2026RON$0.3070RON$0.3321RON$0.3070RON$0.3308RON$97.49MRON$181.12M
Sep 25, 2026Sep 26, 2026RON$0.2983RON$0.3133RON$0.2936RON$0.3057RON$96.72MRON$169.13M
Sep 24, 2026Sep 25, 2026RON$0.2753RON$0.3308RON$0.2741RON$0.2991RON$166.54MRON$168.18M
Sep 23, 2026Sep 24, 2026RON$0.2819RON$0.2932RON$0.2707RON$0.2746RON$21.06MRON$157.98M
Sep 22, 2026Sep 23, 2026RON$0.2742RON$0.2827RON$0.2705RON$0.2819RON$18.34MRON$154.35M
Sep 21, 2026Sep 22, 2026RON$0.2698RON$0.2727RON$0.2634RON$0.2725RON$16.82MRON$150.09M
Sep 20, 2026Sep 21, 2026RON$0.2737RON$0.2767RON$0.2618RON$0.2698RON$21.18MRON$149.23M
Sep 19, 2026Sep 20, 2026RON$0.2678RON$0.2808RON$0.2588RON$0.2738RON$33.45MRON$150.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Steem cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Steem – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Steem, precum și volumul istoric de tranzacționare STEEM și capitalizarea de piață.

Urmăriți istoricul Steem în întregime, de la prețul inițial al Steem până la cele mai recente date de preț STEEM. Instrumentul nostru de istoric al prețului STEEM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile