Imagine cu SBD
SBDSteem Dollars
RON$2.02
-10.43%
1D

Istoricul prețului Steem Dollars (SBD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$2.36RON$2.49RON$2.23RON$2.25RON$9.82MRON$22.85M
Nov 1, 2026Nov 2, 2026RON$2.26RON$2.36RON$2.26RON$2.36RON$7.20MRON$22.45M
Oct 31, 2026Nov 1, 2026RON$2.26RON$2.27RON$2.25RON$2.26RON$8.24MRON$22.19M
Oct 30, 2026Oct 31, 2026RON$2.13RON$2.28RON$2.07RON$2.26RON$20.74MRON$21.84M
Oct 29, 2026Oct 30, 2026RON$2.15RON$2.17RON$2.08RON$2.13RON$11.40MRON$21.12M
Oct 28, 2026Oct 29, 2026RON$2.16RON$2.20RON$2.09RON$2.16RON$11.16MRON$21.20M
Oct 27, 2026Oct 28, 2026RON$2.16RON$2.18RON$2.09RON$2.16RON$10.56MRON$21.16M
Oct 26, 2026Oct 27, 2026RON$2.32RON$2.33RON$2.08RON$2.16RON$12.92MRON$21.88M
Oct 25, 2026Oct 26, 2026RON$2.33RON$2.39RON$2.29RON$2.32RON$4.62MRON$22.81M
Oct 24, 2026Oct 25, 2026RON$2.33RON$2.38RON$2.29RON$2.33RON$5.46MRON$22.89M
Oct 23, 2026Oct 24, 2026RON$2.30RON$2.33RON$2.26RON$2.33RON$5.60MRON$22.43M
Oct 22, 2026Oct 23, 2026RON$2.36RON$2.44RON$2.30RON$2.30RON$17.62MRON$23.20M
Oct 21, 2026Oct 22, 2026RON$2.47RON$2.61RON$2.34RON$2.40RON$17.05MRON$24.01M
Oct 20, 2026Oct 21, 2026RON$2.65RON$2.72RON$2.42RON$2.47RON$7.47MRON$24.88M
Oct 19, 2026Oct 20, 2026RON$2.30RON$2.75RON$2.25RON$2.65RON$10.64MRON$24.30M
Oct 18, 2026Oct 19, 2026RON$2.52RON$2.56RON$2.28RON$2.30RON$6.29MRON$23.36M
Oct 17, 2026Oct 18, 2026RON$2.51RON$2.53RON$2.50RON$2.51RON$6.10MRON$24.64M
Oct 16, 2026Oct 17, 2026RON$2.54RON$2.55RON$2.50RON$2.51RON$7.81MRON$24.73M
Oct 15, 2026Oct 16, 2026RON$2.85RON$2.91RON$2.52RON$2.54RON$9.86MRON$25.78M
Oct 14, 2026Oct 15, 2026RON$2.66RON$2.86RON$2.65RON$2.85RON$7.80MRON$27.21M
Oct 13, 2026Oct 14, 2026RON$2.71RON$2.71RON$2.65RON$2.66RON$11.36MRON$26.20M
Oct 12, 2026Oct 13, 2026RON$2.86RON$2.86RON$2.71RON$2.71RON$10.24MRON$27.21M
Oct 11, 2026Oct 12, 2026RON$2.88RON$2.92RON$2.85RON$2.86RON$4.15MRON$28.23M
Oct 10, 2026Oct 11, 2026RON$2.89RON$2.92RON$2.86RON$2.88RON$7.58MRON$28.34M
Oct 9, 2026Oct 10, 2026RON$2.75RON$2.91RON$2.75RON$2.89RON$11.22MRON$27.85M
Oct 8, 2026Oct 9, 2026RON$2.76RON$2.86RON$2.66RON$2.75RON$9.05MRON$26.66M
Oct 7, 2026Oct 8, 2026RON$2.81RON$2.85RON$2.71RON$2.77RON$10.22MRON$27.48M
Oct 6, 2026Oct 7, 2026RON$2.80RON$2.85RON$2.76RON$2.81RON$8.11MRON$27.41M
Oct 5, 2026Oct 6, 2026RON$2.67RON$2.90RON$2.67RON$2.80RON$11.82MRON$27.17M
Oct 4, 2026Oct 5, 2026RON$3.10RON$3.14RON$2.65RON$2.67RON$4.97MRON$27.97M
Oct 3, 2026Oct 4, 2026RON$3.10RON$3.10RON$2.98RON$3.10RON$6.21MRON$30.24M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Steem Dollars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Steem Dollars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Steem Dollars, precum și volumul istoric de tranzacționare SBD și capitalizarea de piață.

Urmăriți istoricul Steem Dollars în întregime, de la prețul inițial al Steem Dollars până la cele mai recente date de preț SBD. Instrumentul nostru de istoric al prețului SBD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile