Imagine cu SBD
SBDSteem Dollars
RON$2.25
0.20%
1D

Istoricul prețului Steem Dollars (SBD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$2.25RON$2.25RON$2.25RON$2.25RON$6.14MRON$22.04M
Sep 19, 2026Sep 20, 2026RON$2.04RON$2.53RON$2.04RON$2.25RON$9.05MRON$21.10M
Sep 18, 2026Sep 19, 2026RON$2.04RON$2.23RON$1.97RON$2.04RON$10.23MRON$19.98M
Sep 17, 2026Sep 18, 2026RON$2.09RON$2.09RON$1.94RON$2.04RON$9.01MRON$20.06M
Sep 16, 2026Sep 17, 2026RON$2.06RON$2.09RON$2.04RON$2.09RON$11.28MRON$20.16M
Sep 15, 2026Sep 16, 2026RON$2.08RON$2.58RON$1.98RON$2.06RON$11.12MRON$20.87M
Sep 14, 2026Sep 15, 2026RON$2.81RON$2.81RON$2.01RON$2.08RON$7.03MRON$23.83M
Sep 13, 2026Sep 14, 2026RON$1.97RON$2.85RON$1.97RON$2.81RON$4.46MRON$24.74M
Sep 12, 2026Sep 13, 2026RON$1.90RON$1.97RON$1.85RON$1.97RON$5.24MRON$18.69M
Sep 11, 2026Sep 12, 2026RON$1.90RON$1.90RON$1.89RON$1.90RON$5.73MRON$18.59M
Sep 10, 2026Sep 11, 2026RON$1.93RON$1.95RON$1.86RON$1.90RON$5.00MRON$18.80M
Sep 9, 2026Sep 10, 2026RON$1.86RON$1.93RON$1.71RON$1.93RON$5.00MRON$18.16M
Sep 8, 2026Sep 9, 2026RON$1.95RON$2.02RON$1.86RON$1.86RON$7.07MRON$18.98M
Sep 7, 2026Sep 8, 2026RON$1.97RON$2.01RON$1.89RON$1.95RON$6.08MRON$19.12M
Sep 6, 2026Sep 7, 2026RON$1.88RON$2.03RON$1.88RON$1.95RON$5.39MRON$19.41M
Sep 5, 2026Sep 6, 2026RON$1.86RON$1.98RON$1.86RON$1.88RON$3.44MRON$18.32M
Sep 4, 2026Sep 5, 2026RON$1.88RON$1.97RON$1.79RON$1.86RON$5.29MRON$18.43M
Sep 3, 2026Sep 4, 2026RON$1.82RON$1.98RON$1.82RON$1.88RON$4.50MRON$18.15M
Sep 2, 2026Sep 3, 2026RON$1.82RON$1.82RON$1.76RON$1.82RON$5.49MRON$17.87M
Sep 1, 2026Sep 2, 2026RON$1.83RON$1.92RON$1.78RON$1.82RON$6.02MRON$17.75M
Aug 31, 2026Sep 1, 2026RON$1.93RON$2.01RON$1.73RON$1.83RON$3.88MRON$18.23M
Aug 30, 2026Aug 31, 2026RON$1.85RON$1.96RON$1.85RON$1.93RON$1.58MRON$18.48M
Aug 29, 2026Aug 30, 2026RON$1.96RON$1.96RON$1.85RON$1.85RON$1.54MRON$18.24M
Aug 28, 2026Aug 29, 2026RON$1.91RON$2.01RON$1.91RON$1.96RON$2.36MRON$19.01M
Aug 27, 2026Aug 28, 2026RON$1.84RON$1.95RON$1.84RON$1.91RON$1.89MRON$18.14M
Aug 26, 2026Aug 27, 2026RON$1.82RON$1.94RON$1.82RON$1.84RON$1.30MRON$17.90M
Aug 25, 2026Aug 26, 2026RON$1.81RON$1.88RON$1.74RON$1.82RON$2.47MRON$17.88M
Aug 24, 2026Aug 25, 2026RON$1.82RON$1.87RON$1.79RON$1.81RON$2.53MRON$17.88M
Aug 23, 2026Aug 24, 2026RON$1.76RON$1.90RON$1.76RON$1.82RON$1.29MRON$17.67M
Aug 22, 2026Aug 23, 2026RON$1.69RON$1.89RON$1.69RON$1.76RON$1.44MRON$17.22M
Aug 21, 2026Aug 22, 2026RON$1.69RON$1.75RON$1.61RON$1.69RON$2.39MRON$16.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Steem Dollars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Steem Dollars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Steem Dollars, precum și volumul istoric de tranzacționare SBD și capitalizarea de piață.

Urmăriți istoricul Steem Dollars în întregime, de la prețul inițial al Steem Dollars până la cele mai recente date de preț SBD. Instrumentul nostru de istoric al prețului SBD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile