Imagine cu SNT
SNTStatus
RON$0.03094
-2.21%
1D

Istoricul prețului Status (SNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.03156RON$0.03243RON$0.02947RON$0.03227RON$8.09MRON$153.21M
Sep 5, 2026Sep 6, 2026RON$0.02914RON$0.03183RON$0.02858RON$0.03134RON$7.19MRON$148.55M
Sep 4, 2026Sep 5, 2026RON$0.03276RON$0.03276RON$0.02902RON$0.02902RON$26.34MRON$150.35M
Sep 3, 2026Sep 4, 2026RON$0.02921RON$0.03661RON$0.02800RON$0.03258RON$51.70MRON$160.09M
Sep 2, 2026Sep 3, 2026RON$0.02918RON$0.02932RON$0.02789RON$0.02921RON$7.54MRON$139.15M
Sep 1, 2026Sep 2, 2026RON$0.03005RON$0.03153RON$0.02882RON$0.02912RON$9.21MRON$143.54M
Aug 31, 2026Sep 1, 2026RON$0.03066RON$0.03125RON$0.02931RON$0.03006RON$6.89MRON$144.50M
Aug 30, 2026Aug 31, 2026RON$0.03268RON$0.03268RON$0.03066RON$0.03066RON$7.49MRON$151.07M
Aug 29, 2026Aug 30, 2026RON$0.02969RON$0.03349RON$0.02969RON$0.03292RON$19.14MRON$156.09M
Aug 28, 2026Aug 29, 2026RON$0.03118RON$0.03118RON$0.02899RON$0.02960RON$5.92MRON$143.09M
Aug 27, 2026Aug 28, 2026RON$0.03285RON$0.03285RON$0.03026RON$0.03118RON$22.59MRON$149.57M
Aug 26, 2026Aug 27, 2026RON$0.03004RON$0.03467RON$0.03004RON$0.03284RON$62.90MRON$154.74M
Aug 25, 2026Aug 26, 2026RON$0.02730RON$0.03219RON$0.02697RON$0.03004RON$19.90MRON$138.80M
Aug 24, 2026Aug 25, 2026RON$0.02809RON$0.02863RON$0.02688RON$0.02735RON$5.77MRON$131.68M
Aug 23, 2026Aug 24, 2026RON$0.02825RON$0.02888RON$0.02690RON$0.02815RON$8.24MRON$133.21M
Aug 22, 2026Aug 23, 2026RON$0.02914RON$0.02990RON$0.02715RON$0.02818RON$22.03MRON$135.53M
Aug 21, 2026Aug 22, 2026RON$0.02518RON$0.03142RON$0.02518RON$0.02927RON$70.89MRON$137.46M
Aug 20, 2026Aug 21, 2026RON$0.02387RON$0.02496RON$0.02283RON$0.02496RON$9.46MRON$114.08M
Aug 19, 2026Aug 20, 2026RON$0.02222RON$0.02407RON$0.02222RON$0.02380RON$20.05MRON$113.23M
Aug 18, 2026Aug 19, 2026RON$0.02409RON$0.02464RON$0.02217RON$0.02222RON$27.22MRON$108.74M
Aug 17, 2026Aug 18, 2026RON$0.02143RON$0.02617RON$0.02130RON$0.02397RON$44.64MRON$115.23M
Aug 16, 2026Aug 17, 2026RON$0.02158RON$0.02163RON$0.02111RON$0.02143RON$2.57MRON$103.22M
Aug 15, 2026Aug 16, 2026RON$0.02142RON$0.02190RON$0.02087RON$0.02158RON$3.68MRON$103.66M
Aug 14, 2026Aug 15, 2026RON$0.02248RON$0.02250RON$0.02086RON$0.02142RON$3.35MRON$105.86M
Aug 13, 2026Aug 14, 2026RON$0.02256RON$0.02271RON$0.01979RON$0.02144RON$2.90MRON$107.10M
Aug 12, 2026Aug 13, 2026RON$0.02293RON$0.02328RON$0.01943RON$0.02253RON$3.58MRON$107.69M
Aug 11, 2026Aug 12, 2026RON$0.02365RON$0.02366RON$0.02284RON$0.02291RON$4.51MRON$111.55M
Aug 10, 2026Aug 11, 2026RON$0.02444RON$0.02447RON$0.02357RON$0.02358RON$5.82MRON$116.77M
Aug 9, 2026Aug 10, 2026RON$0.02488RON$0.02488RON$0.02443RON$0.02444RON$3.82MRON$118.16M
Aug 8, 2026Aug 9, 2026RON$0.02465RON$0.02493RON$0.02460RON$0.02474RON$3.88MRON$119.00M
Aug 7, 2026Aug 8, 2026RON$0.02506RON$0.02540RON$0.02459RON$0.02462RON$4.65MRON$119.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Status cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Status – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Status, precum și volumul istoric de tranzacționare SNT și capitalizarea de piață.

Urmăriți istoricul Status în întregime, de la prețul inițial al Status până la cele mai recente date de preț SNT. Instrumentul nostru de istoric al prețului SNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile