Imagine cu SNT
SNTStatus
RON$0.03405
0.49%
1D

Istoricul prețului Status (SNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.03468RON$0.03564RON$0.03371RON$0.03500RON$12.69MRON$166.09M
Oct 18, 2026Oct 19, 2026RON$0.03527RON$0.03603RON$0.03365RON$0.03465RON$9.14MRON$167.85M
Oct 17, 2026Oct 18, 2026RON$0.03568RON$0.03592RON$0.03481RON$0.03527RON$8.69MRON$170.24M
Oct 16, 2026Oct 17, 2026RON$0.03539RON$0.03630RON$0.03484RON$0.03563RON$10.54MRON$171.77M
Oct 15, 2026Oct 16, 2026RON$0.03545RON$0.03645RON$0.03365RON$0.03536RON$13.64MRON$168.11M
Oct 14, 2026Oct 15, 2026RON$0.03600RON$0.03734RON$0.03493RON$0.03545RON$10.59MRON$172.55M
Oct 13, 2026Oct 14, 2026RON$0.03672RON$0.03718RON$0.03455RON$0.03700RON$15.39MRON$172.99M
Oct 12, 2026Oct 13, 2026RON$0.03838RON$0.03858RON$0.03667RON$0.03682RON$12.88MRON$183.37M
Oct 11, 2026Oct 12, 2026RON$0.03777RON$0.03838RON$0.03777RON$0.03838RON$6.57MRON$182.98M
Oct 10, 2026Oct 11, 2026RON$0.03773RON$0.03779RON$0.03755RON$0.03769RON$10.54MRON$181.49M
Oct 9, 2026Oct 10, 2026RON$0.03700RON$0.03776RON$0.03698RON$0.03772RON$14.64MRON$180.44M
Oct 8, 2026Oct 9, 2026RON$0.03810RON$0.03822RON$0.03624RON$0.03701RON$12.18MRON$180.09M
Oct 7, 2026Oct 8, 2026RON$0.04004RON$0.04023RON$0.03722RON$0.03811RON$12.93MRON$184.76M
Oct 6, 2026Oct 7, 2026RON$0.04030RON$0.04073RON$0.03994RON$0.04015RON$10.51MRON$193.80M
Oct 5, 2026Oct 6, 2026RON$0.04050RON$0.04094RON$0.04007RON$0.04053RON$13.89MRON$194.91M
Oct 4, 2026Oct 5, 2026RON$0.04052RON$0.04081RON$0.03980RON$0.04049RON$6.72MRON$194.66M
Oct 3, 2026Oct 4, 2026RON$0.04026RON$0.04072RON$0.03961RON$0.04052RON$8.74MRON$193.14M
Oct 2, 2026Oct 3, 2026RON$0.03992RON$0.04095RON$0.03927RON$0.04023RON$12.28MRON$192.79M
Oct 1, 2026Oct 2, 2026RON$0.03981RON$0.04165RON$0.03962RON$0.03969RON$9.45MRON$196.22M
Sep 30, 2026Oct 1, 2026RON$0.04011RON$0.04033RON$0.03933RON$0.03981RON$8.97MRON$191.94M
Sep 29, 2026Sep 30, 2026RON$0.04105RON$0.04112RON$0.03931RON$0.04011RON$11.14MRON$194.22M
Sep 28, 2026Sep 29, 2026RON$0.04197RON$0.04337RON$0.03923RON$0.04105RON$16.06MRON$195.69M
Sep 27, 2026Sep 28, 2026RON$0.04235RON$0.04428RON$0.04160RON$0.04169RON$10.33MRON$203.09M
Sep 26, 2026Sep 27, 2026RON$0.04312RON$0.04312RON$0.04204RON$0.04234RON$10.00MRON$204.39M
Sep 25, 2026Sep 26, 2026RON$0.04214RON$0.04323RON$0.04134RON$0.04301RON$12.10MRON$201.98M
Sep 24, 2026Sep 25, 2026RON$0.04123RON$0.04260RON$0.04065RON$0.04214RON$15.05MRON$199.78M
Sep 23, 2026Sep 24, 2026RON$0.03964RON$0.04300RON$0.03944RON$0.04123RON$19.89MRON$199.27M
Sep 22, 2026Sep 23, 2026RON$0.03956RON$0.03961RON$0.03818RON$0.03940RON$18.67MRON$187.55M
Sep 21, 2026Sep 22, 2026RON$0.03784RON$0.03965RON$0.03737RON$0.03957RON$20.91MRON$186.58M
Sep 20, 2026Sep 21, 2026RON$0.03713RON$0.03896RON$0.03605RON$0.03783RON$16.65MRON$180.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Status cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Status – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Status, precum și volumul istoric de tranzacționare SNT și capitalizarea de piață.

Urmăriți istoricul Status în întregime, de la prețul inițial al Status până la cele mai recente date de preț SNT. Instrumentul nostru de istoric al prețului SNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile