Imagine cu SNT
SNTStatus
RON$0.03412
0.21%
1D

Istoricul prețului Status (SNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.03437RON$0.03511RON$0.03309RON$0.03413RON$9.68MRON$163.48M
Oct 19, 2026Oct 20, 2026RON$0.03471RON$0.03568RON$0.03374RON$0.03503RON$12.71MRON$166.24M
Oct 18, 2026Oct 19, 2026RON$0.03530RON$0.03606RON$0.03368RON$0.03468RON$9.15MRON$168.00M
Oct 17, 2026Oct 18, 2026RON$0.03571RON$0.03596RON$0.03484RON$0.03530RON$8.69MRON$170.39M
Oct 16, 2026Oct 17, 2026RON$0.03542RON$0.03634RON$0.03487RON$0.03566RON$10.55MRON$171.92M
Oct 15, 2026Oct 16, 2026RON$0.03548RON$0.03649RON$0.03368RON$0.03539RON$13.65MRON$168.26M
Oct 14, 2026Oct 15, 2026RON$0.03604RON$0.03737RON$0.03496RON$0.03548RON$10.60MRON$172.70M
Oct 13, 2026Oct 14, 2026RON$0.03675RON$0.03722RON$0.03458RON$0.03704RON$15.41MRON$173.14M
Oct 12, 2026Oct 13, 2026RON$0.03841RON$0.03861RON$0.03671RON$0.03686RON$12.89MRON$183.53M
Oct 11, 2026Oct 12, 2026RON$0.03781RON$0.03841RON$0.03781RON$0.03841RON$6.57MRON$183.14M
Oct 10, 2026Oct 11, 2026RON$0.03776RON$0.03782RON$0.03758RON$0.03772RON$10.55MRON$181.65M
Oct 9, 2026Oct 10, 2026RON$0.03703RON$0.03779RON$0.03701RON$0.03776RON$14.66MRON$180.60M
Oct 8, 2026Oct 9, 2026RON$0.03814RON$0.03826RON$0.03627RON$0.03705RON$12.19MRON$180.25M
Oct 7, 2026Oct 8, 2026RON$0.04007RON$0.04026RON$0.03725RON$0.03814RON$12.94MRON$184.93M
Oct 6, 2026Oct 7, 2026RON$0.04033RON$0.04077RON$0.03997RON$0.04018RON$10.52MRON$193.97M
Oct 5, 2026Oct 6, 2026RON$0.04054RON$0.04097RON$0.04011RON$0.04056RON$13.90MRON$195.09M
Oct 4, 2026Oct 5, 2026RON$0.04055RON$0.04085RON$0.03984RON$0.04052RON$6.73MRON$194.84M
Oct 3, 2026Oct 4, 2026RON$0.04029RON$0.04075RON$0.03964RON$0.04055RON$8.74MRON$193.31M
Oct 2, 2026Oct 3, 2026RON$0.03995RON$0.04098RON$0.03930RON$0.04026RON$12.29MRON$192.96M
Oct 1, 2026Oct 2, 2026RON$0.03984RON$0.04168RON$0.03966RON$0.03973RON$9.46MRON$196.39M
Sep 30, 2026Oct 1, 2026RON$0.04014RON$0.04037RON$0.03936RON$0.03984RON$8.97MRON$192.11M
Sep 29, 2026Sep 30, 2026RON$0.04109RON$0.04115RON$0.03934RON$0.04014RON$11.15MRON$194.39M
Sep 28, 2026Sep 29, 2026RON$0.04201RON$0.04340RON$0.03927RON$0.04109RON$16.07MRON$195.86M
Sep 27, 2026Sep 28, 2026RON$0.04239RON$0.04432RON$0.04164RON$0.04173RON$10.34MRON$203.27M
Sep 26, 2026Sep 27, 2026RON$0.04315RON$0.04315RON$0.04207RON$0.04237RON$10.01MRON$204.58M
Sep 25, 2026Sep 26, 2026RON$0.04218RON$0.04326RON$0.04137RON$0.04305RON$12.11MRON$202.16M
Sep 24, 2026Sep 25, 2026RON$0.04127RON$0.04264RON$0.04069RON$0.04218RON$15.06MRON$199.96M
Sep 23, 2026Sep 24, 2026RON$0.03968RON$0.04304RON$0.03947RON$0.04126RON$19.91MRON$199.45M
Sep 22, 2026Sep 23, 2026RON$0.03959RON$0.03964RON$0.03822RON$0.03943RON$18.69MRON$187.72M
Sep 21, 2026Sep 22, 2026RON$0.03787RON$0.03969RON$0.03740RON$0.03961RON$20.92MRON$186.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Status cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Status – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Status, precum și volumul istoric de tranzacționare SNT și capitalizarea de piață.

Urmăriți istoricul Status în întregime, de la prețul inițial al Status până la cele mai recente date de preț SNT. Instrumentul nostru de istoric al prețului SNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile