Imagine cu STT
STTStatter Network
RON$0.01067
17.97%
1D

Istoricul prețului Statter Network (STT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.009023RON$0.01172RON$0.008632RON$0.01073RON$90,379RON$508,701
Sep 12, 2026Sep 13, 2026RON$0.009077RON$0.009127RON$0.009013RON$0.009023RON$86,571RON$455,998
Sep 11, 2026Sep 12, 2026RON$0.008967RON$0.009143RON$0.008948RON$0.009077RON$79,345RON$457,020
Sep 10, 2026Sep 11, 2026RON$0.009163RON$0.009239RON$0.008952RON$0.008966RON$102,170RON$454,001
Sep 9, 2026Sep 10, 2026RON$0.008983RON$0.009272RON$0.008965RON$0.009163RON$101,316RON$459,350
Sep 8, 2026Sep 9, 2026RON$0.008941RON$0.009058RON$0.008941RON$0.008983RON$100,223RON$452,612
Sep 7, 2026Sep 8, 2026RON$0.008947RON$0.008978RON$0.008865RON$0.008940RON$74,909RON$450,099
Sep 6, 2026Sep 7, 2026RON$0.009342RON$0.009429RON$0.008847RON$0.008947RON$76,213RON$467,338
Sep 5, 2026Sep 6, 2026RON$0.009394RON$0.009398RON$0.009329RON$0.009342RON$109,479RON$471,741
Sep 4, 2026Sep 5, 2026RON$0.009505RON$0.01021RON$0.009219RON$0.009394RON$81,370RON$484,894
Sep 3, 2026Sep 4, 2026RON$0.01027RON$0.01038RON$0.008211RON$0.009310RON$57,939RON$470,260
Sep 2, 2026Sep 3, 2026RON$0.01063RON$0.01078RON$0.01024RON$0.01027RON$37,608RON$527,262
Sep 1, 2026Sep 2, 2026RON$0.01070RON$0.01094RON$0.01057RON$0.01077RON$30,639RON$536,114
Aug 31, 2026Sep 1, 2026RON$0.01135RON$0.01136RON$0.01065RON$0.01069RON$40,280RON$543,689
Aug 30, 2026Aug 31, 2026RON$0.01083RON$0.01143RON$0.01027RON$0.01139RON$33,395RON$537,562
Aug 29, 2026Aug 30, 2026RON$0.01080RON$0.01089RON$0.01045RON$0.01083RON$29,799RON$542,247
Aug 28, 2026Aug 29, 2026RON$0.01081RON$0.01088RON$0.01030RON$0.01080RON$54,231RON$538,011
Aug 27, 2026Aug 28, 2026RON$0.01059RON$0.01095RON$0.01056RON$0.01080RON$42,533RON$543,117
Aug 26, 2026Aug 27, 2026RON$0.01091RON$0.01097RON$0.01059RON$0.01059RON$51,714RON$547,669
Aug 25, 2026Aug 26, 2026RON$0.01076RON$0.01102RON$0.01070RON$0.01092RON$61,678RON$546,833
Aug 24, 2026Aug 25, 2026RON$0.01106RON$0.01107RON$0.01049RON$0.01076RON$50,943RON$540,428
Aug 23, 2026Aug 24, 2026RON$0.01127RON$0.01129RON$0.01089RON$0.01106RON$66,473RON$558,035
Aug 22, 2026Aug 23, 2026RON$0.01157RON$0.01161RON$0.01122RON$0.01127RON$76,854RON$573,809
Aug 21, 2026Aug 22, 2026RON$0.01191RON$0.01198RON$0.01094RON$0.01157RON$58,253RON$580,461
Aug 20, 2026Aug 21, 2026RON$0.01134RON$0.01318RON$0.01116RON$0.01191RON$78,607RON$598,541
Aug 19, 2026Aug 20, 2026RON$0.01206RON$0.01233RON$0.01108RON$0.01134RON$80,532RON$586,775
Aug 18, 2026Aug 19, 2026RON$0.01289RON$0.01294RON$0.01204RON$0.01206RON$46,426RON$620,451
Aug 17, 2026Aug 18, 2026RON$0.01335RON$0.01337RON$0.01269RON$0.01289RON$81,774RON$655,321
Aug 16, 2026Aug 17, 2026RON$0.01307RON$0.01337RON$0.01307RON$0.01334RON$110,273RON$669,334
Aug 15, 2026Aug 16, 2026RON$0.01308RON$0.01325RON$0.01302RON$0.01307RON$131,663RON$661,451
Aug 14, 2026Aug 15, 2026RON$0.01318RON$0.01321RON$0.01302RON$0.01308RON$195,609RON$660,446

Obțineți o imagine de ansamblu completă asupra istoricului prețului Statter Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Statter Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Statter Network, precum și volumul istoric de tranzacționare STT și capitalizarea de piață.

Urmăriți istoricul Statter Network în întregime, de la prețul inițial al Statter Network până la cele mai recente date de preț STT. Instrumentul nostru de istoric al prețului STT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile