Imagine cu STT
STTStatter Network
RON$0.01176
0.17%
1D

Istoricul prețului Statter Network (STT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.01197RON$0.01197RON$0.01170RON$0.01171RON$55,844RON$592,956
Oct 24, 2026Oct 25, 2026RON$0.01200RON$0.01212RON$0.01182RON$0.01197RON$63,444RON$601,309
Oct 23, 2026Oct 24, 2026RON$0.01206RON$0.01292RON$0.01179RON$0.01216RON$85,367RON$600,288
Oct 22, 2026Oct 23, 2026RON$0.01226RON$0.01253RON$0.01192RON$0.01206RON$57,205RON$613,981
Oct 21, 2026Oct 22, 2026RON$0.01183RON$0.01362RON$0.01183RON$0.01226RON$58,376RON$618,531
Oct 20, 2026Oct 21, 2026RON$0.01246RON$0.01264RON$0.01162RON$0.01183RON$67,509RON$604,633
Oct 19, 2026Oct 20, 2026RON$0.01310RON$0.01329RON$0.01240RON$0.01246RON$42,165RON$642,518
Oct 18, 2026Oct 19, 2026RON$0.01314RON$0.01356RON$0.01282RON$0.01310RON$22,753RON$662,038
Oct 17, 2026Oct 18, 2026RON$0.01337RON$0.01389RON$0.01311RON$0.01314RON$46,741RON$671,683
Oct 16, 2026Oct 17, 2026RON$0.01308RON$0.01407RON$0.01302RON$0.01337RON$40,804RON$668,644
Oct 15, 2026Oct 16, 2026RON$0.01323RON$0.01443RON$0.01260RON$0.01308RON$70,543RON$679,233
Oct 14, 2026Oct 15, 2026RON$0.01372RON$0.01474RON$0.01303RON$0.01323RON$32,031RON$674,925
Oct 13, 2026Oct 14, 2026RON$0.01433RON$0.01525RON$0.01288RON$0.01372RON$101,988RON$702,724
Oct 12, 2026Oct 13, 2026RON$0.01530RON$0.01597RON$0.01427RON$0.01433RON$227,542RON$745,885
Oct 11, 2026Oct 12, 2026RON$0.01550RON$0.01598RON$0.01407RON$0.01522RON$104,162RON$751,132
Oct 10, 2026Oct 11, 2026RON$0.01559RON$0.01599RON$0.01547RON$0.01550RON$66,412RON$783,958
Oct 9, 2026Oct 10, 2026RON$0.01568RON$0.01603RON$0.01532RON$0.01559RON$69,413RON$781,815
Oct 8, 2026Oct 9, 2026RON$0.01595RON$0.01633RON$0.01509RON$0.01569RON$66,281RON$797,126
Oct 7, 2026Oct 8, 2026RON$0.01629RON$0.01664RON$0.01565RON$0.01592RON$109,636RON$807,706
Oct 6, 2026Oct 7, 2026RON$0.01621RON$0.01712RON$0.01571RON$0.01629RON$108,846RON$817,918
Oct 5, 2026Oct 6, 2026RON$0.01675RON$0.01698RON$0.01538RON$0.01616RON$60,215RON$798,787
Oct 4, 2026Oct 5, 2026RON$0.01507RON$0.01719RON$0.01502RON$0.01698RON$36,230RON$766,537
Oct 3, 2026Oct 4, 2026RON$0.01569RON$0.01573RON$0.01488RON$0.01507RON$54,336RON$768,963
Oct 2, 2026Oct 3, 2026RON$0.01638RON$0.01638RON$0.01547RON$0.01569RON$67,544RON$807,677
Oct 1, 2026Oct 2, 2026RON$0.01639RON$0.01646RON$0.01629RON$0.01638RON$82,584RON$823,744
Sep 30, 2026Oct 1, 2026RON$0.01673RON$0.01678RON$0.01628RON$0.01638RON$59,800RON$833,931
Sep 29, 2026Sep 30, 2026RON$0.01676RON$0.01694RON$0.01663RON$0.01673RON$52,613RON$843,050
Sep 28, 2026Sep 29, 2026RON$0.01758RON$0.01769RON$0.01674RON$0.01676RON$83,714RON$864,367
Sep 27, 2026Sep 28, 2026RON$0.01754RON$0.01808RON$0.01743RON$0.01758RON$28,273RON$882,151
Sep 26, 2026Sep 27, 2026RON$0.01711RON$0.01795RON$0.01650RON$0.01754RON$57,797RON$866,556

Obțineți o imagine de ansamblu completă asupra istoricului prețului Statter Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Statter Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Statter Network, precum și volumul istoric de tranzacționare STT și capitalizarea de piață.

Urmăriți istoricul Statter Network în întregime, de la prețul inițial al Statter Network până la cele mai recente date de preț STT. Instrumentul nostru de istoric al prețului STT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile