Imagine cu STT
STTStatter Network
RON$0.01569
-1.83%
1D

Istoricul prețului Statter Network (STT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01671RON$0.01694RON$0.01535RON$0.01612RON$60,070RON$796,863
Oct 4, 2026Oct 5, 2026RON$0.01503RON$0.01715RON$0.01499RON$0.01694RON$36,143RON$764,691
Oct 3, 2026Oct 4, 2026RON$0.01565RON$0.01569RON$0.01484RON$0.01503RON$54,205RON$767,111
Oct 2, 2026Oct 3, 2026RON$0.01634RON$0.01635RON$0.01543RON$0.01565RON$67,381RON$805,732
Oct 1, 2026Oct 2, 2026RON$0.01635RON$0.01642RON$0.01626RON$0.01634RON$82,385RON$821,760
Sep 30, 2026Oct 1, 2026RON$0.01669RON$0.01674RON$0.01624RON$0.01634RON$59,656RON$831,922
Sep 29, 2026Sep 30, 2026RON$0.01672RON$0.01690RON$0.01659RON$0.01669RON$52,486RON$841,019
Sep 28, 2026Sep 29, 2026RON$0.01754RON$0.01764RON$0.01670RON$0.01672RON$83,512RON$862,285
Sep 27, 2026Sep 28, 2026RON$0.01750RON$0.01804RON$0.01739RON$0.01754RON$28,205RON$880,026
Sep 26, 2026Sep 27, 2026RON$0.01707RON$0.01791RON$0.01646RON$0.01750RON$57,658RON$864,469
Sep 25, 2026Sep 26, 2026RON$0.01729RON$0.01800RON$0.01667RON$0.01704RON$86,733RON$868,718
Sep 24, 2026Sep 25, 2026RON$0.01734RON$0.01807RON$0.01674RON$0.01725RON$132,633RON$868,503
Sep 23, 2026Sep 24, 2026RON$0.01731RON$0.01855RON$0.01580RON$0.01734RON$182,675RON$879,855
Sep 22, 2026Sep 23, 2026RON$0.01645RON$0.01899RON$0.01360RON$0.01731RON$147,019RON$814,982
Sep 21, 2026Sep 22, 2026RON$0.01966RON$0.01966RON$0.01644RON$0.01645RON$159,604RON$910,482
Sep 20, 2026Sep 21, 2026RON$0.01823RON$0.01995RON$0.01714RON$0.01966RON$137,636RON$922,269
Sep 19, 2026Sep 20, 2026RON$0.01862RON$0.01887RON$0.01755RON$0.01823RON$108,637RON$917,012
Sep 18, 2026Sep 19, 2026RON$0.01824RON$0.01881RON$0.01738RON$0.01856RON$190,846RON$922,475
Sep 17, 2026Sep 18, 2026RON$0.01788RON$0.01891RON$0.01732RON$0.01824RON$194,639RON$904,942
Sep 16, 2026Sep 17, 2026RON$0.01594RON$0.01908RON$0.01594RON$0.01788RON$218,915RON$892,535
Sep 15, 2026Sep 16, 2026RON$0.02095RON$0.02247RON$0.01422RON$0.01594RON$363,748RON$918,754
Sep 14, 2026Sep 15, 2026RON$0.01127RON$0.02429RON$0.01102RON$0.02106RON$199,554RON$717,900
Sep 13, 2026Sep 14, 2026RON$0.009472RON$0.01230RON$0.009062RON$0.01127RON$94,877RON$534,018
Sep 12, 2026Sep 13, 2026RON$0.009529RON$0.009582RON$0.009462RON$0.009472RON$90,880RON$478,691
Sep 11, 2026Sep 12, 2026RON$0.009413RON$0.009598RON$0.009394RON$0.009529RON$83,294RON$479,764
Sep 10, 2026Sep 11, 2026RON$0.009619RON$0.009699RON$0.009398RON$0.009413RON$107,255RON$476,595
Sep 9, 2026Sep 10, 2026RON$0.009430RON$0.009734RON$0.009411RON$0.009619RON$106,358RON$482,210
Sep 8, 2026Sep 9, 2026RON$0.009386RON$0.009509RON$0.009386RON$0.009430RON$105,211RON$475,137
Sep 7, 2026Sep 8, 2026RON$0.009392RON$0.009424RON$0.009306RON$0.009385RON$78,637RON$472,499
Sep 6, 2026Sep 7, 2026RON$0.009807RON$0.009898RON$0.009287RON$0.009392RON$80,005RON$490,596

Obțineți o imagine de ansamblu completă asupra istoricului prețului Statter Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Statter Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Statter Network, precum și volumul istoric de tranzacționare STT și capitalizarea de piață.

Urmăriți istoricul Statter Network în întregime, de la prețul inițial al Statter Network până la cele mai recente date de preț STT. Instrumentul nostru de istoric al prețului STT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile