Imagine cu STAT
STATSTAT
RON$0.07228
-5.11%
1D

Istoricul prețului STAT (STAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.1080RON$0.1103RON$0.06943RON$0.08713RON$21.70MRON$3.81M
Oct 17, 2026Oct 18, 2026RON$0.1043RON$0.1080RON$0.09759RON$0.1080RON$4.79MRON$4.74M
Oct 16, 2026Oct 17, 2026RON$0.1024RON$0.1105RON$0.1024RON$0.1043RON$327,110RON$4.70M
Oct 15, 2026Oct 16, 2026RON$0.1032RON$0.1032RON$0.09439RON$0.1024RON$231,608RON$4.50M
Oct 14, 2026Oct 15, 2026RON$0.1007RON$0.1048RON$0.09917RON$0.1032RON$1.16MRON$4.59M
Oct 13, 2026Oct 14, 2026RON$0.1055RON$0.1183RON$0.09846RON$0.1007RON$2.49MRON$4.67M
Oct 12, 2026Oct 13, 2026RON$0.1075RON$0.1205RON$0.1046RON$0.1052RON$1.89MRON$4.96M
Oct 11, 2026Oct 12, 2026RON$0.1093RON$0.1140RON$0.1058RON$0.1075RON$340,161RON$4.92M
Oct 10, 2026Oct 11, 2026RON$0.1128RON$0.1172RON$0.1093RON$0.1093RON$147,119RON$5.08M
Oct 9, 2026Oct 10, 2026RON$0.1140RON$0.1140RON$0.1091RON$0.1128RON$344,898RON$5.03M
Oct 8, 2026Oct 9, 2026RON$0.1029RON$0.1150RON$0.1027RON$0.1140RON$633,691RON$4.82M
Oct 7, 2026Oct 8, 2026RON$0.1130RON$0.1207RON$0.09486RON$0.1032RON$952,434RON$4.99M
Oct 6, 2026Oct 7, 2026RON$0.1114RON$0.1151RON$0.1104RON$0.1130RON$305,223RON$5.09M
Oct 5, 2026Oct 6, 2026RON$0.1206RON$0.1206RON$0.1109RON$0.1111RON$123,009RON$5.22M
Oct 4, 2026Oct 5, 2026RON$0.1205RON$0.1206RON$0.1191RON$0.1201RON$91,404RON$5.38M
Oct 3, 2026Oct 4, 2026RON$0.1207RON$0.1217RON$0.1180RON$0.1205RON$153,693RON$5.40M
Oct 2, 2026Oct 3, 2026RON$0.1243RON$0.1243RON$0.1192RON$0.1205RON$414,657RON$5.46M
Oct 1, 2026Oct 2, 2026RON$0.1176RON$0.1244RON$0.1173RON$0.1243RON$351,516RON$5.37M
Sep 30, 2026Oct 1, 2026RON$0.1223RON$0.1223RON$0.1130RON$0.1197RON$424,229RON$5.34M
Sep 29, 2026Sep 30, 2026RON$0.1261RON$0.1271RON$0.1208RON$0.1223RON$533,216RON$5.56M
Sep 28, 2026Sep 29, 2026RON$0.1282RON$0.1349RON$0.1243RON$0.1264RON$737,757RON$5.72M
Sep 27, 2026Sep 28, 2026RON$0.1311RON$0.1327RON$0.1282RON$0.1282RON$203,042RON$5.89M
Sep 26, 2026Sep 27, 2026RON$0.1309RON$0.1339RON$0.1287RON$0.1311RON$445,849RON$5.90M
Sep 25, 2026Sep 26, 2026RON$0.1313RON$0.1368RON$0.1272RON$0.1309RON$451,510RON$5.87M
Sep 24, 2026Sep 25, 2026RON$0.1260RON$0.1327RON$0.1259RON$0.1304RON$620,071RON$5.83M
Sep 23, 2026Sep 24, 2026RON$0.1295RON$0.1328RON$0.1253RON$0.1260RON$330,384RON$5.80M
Sep 22, 2026Sep 23, 2026RON$0.1251RON$0.1314RON$0.1251RON$0.1294RON$228,544RON$5.77M
Sep 21, 2026Sep 22, 2026RON$0.1234RON$0.1272RON$0.1214RON$0.1251RON$476,784RON$5.62M
Sep 20, 2026Sep 21, 2026RON$0.1197RON$0.1251RON$0.1193RON$0.1234RON$251,504RON$5.49M
Sep 19, 2026Sep 20, 2026RON$0.1208RON$0.1232RON$0.1190RON$0.1197RON$188,926RON$5.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului STAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STAT, precum și volumul istoric de tranzacționare STAT și capitalizarea de piață.

Urmăriți istoricul STAT în întregime, de la prețul inițial al STAT până la cele mai recente date de preț STAT. Instrumentul nostru de istoric al prețului STAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile