Imagine cu STAT
STATSTAT
RON$0.1225
1.08%
1D

Istoricul prețului STAT (STAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.1193RON$0.1230RON$0.1174RON$0.1210RON$461,232RON$5.43M
Sep 20, 2026Sep 21, 2026RON$0.1158RON$0.1210RON$0.1154RON$0.1193RON$243,301RON$5.31M
Sep 19, 2026Sep 20, 2026RON$0.1168RON$0.1192RON$0.1151RON$0.1158RON$182,764RON$5.26M
Sep 18, 2026Sep 19, 2026RON$0.1170RON$0.1195RON$0.1147RON$0.1168RON$229,005RON$5.25M
Sep 17, 2026Sep 18, 2026RON$0.1152RON$0.1182RON$0.1141RON$0.1170RON$200,035RON$5.21M
Sep 16, 2026Sep 17, 2026RON$0.1169RON$0.1202RON$0.1152RON$0.1152RON$439,531RON$5.30M
Sep 15, 2026Sep 16, 2026RON$0.1198RON$0.1258RON$0.1164RON$0.1164RON$917,573RON$5.39M
Sep 14, 2026Sep 15, 2026RON$0.1217RON$0.1222RON$0.1177RON$0.1204RON$624,957RON$5.39M
Sep 13, 2026Sep 14, 2026RON$0.1294RON$0.1302RON$0.1203RON$0.1217RON$2.97MRON$5.55M
Sep 12, 2026Sep 13, 2026RON$0.1256RON$0.1403RON$0.1222RON$0.1313RON$3.14MRON$5.84M
Sep 11, 2026Sep 12, 2026RON$0.1186RON$0.1314RON$0.1167RON$0.1289RON$643,686RON$5.49M
Sep 10, 2026Sep 11, 2026RON$0.1207RON$0.1223RON$0.1181RON$0.1186RON$174,826RON$5.38M
Sep 9, 2026Sep 10, 2026RON$0.1214RON$0.1237RON$0.1192RON$0.1207RON$227,945RON$5.47M
Sep 8, 2026Sep 9, 2026RON$0.1236RON$0.1261RON$0.1202RON$0.1214RON$361,772RON$5.47M
Sep 7, 2026Sep 8, 2026RON$0.1225RON$0.1274RON$0.1213RON$0.1236RON$784,833RON$5.55M
Sep 6, 2026Sep 7, 2026RON$0.1243RON$0.1312RON$0.1195RON$0.1229RON$2.09MRON$5.56M
Sep 5, 2026Sep 6, 2026RON$0.1243RON$0.1303RON$0.1178RON$0.1241RON$1.28MRON$5.53M
Sep 4, 2026Sep 5, 2026RON$0.1176RON$0.1227RON$0.1157RON$0.1210RON$548,977RON$5.31M
Sep 3, 2026Sep 4, 2026RON$0.1187RON$0.1187RON$0.1148RON$0.1176RON$91,492RON$5.24M
Sep 2, 2026Sep 3, 2026RON$0.1157RON$0.1193RON$0.1150RON$0.1187RON$211,540RON$5.26M
Sep 1, 2026Sep 2, 2026RON$0.1181RON$0.1211RON$0.1150RON$0.1176RON$384,765RON$5.27M
Aug 31, 2026Sep 1, 2026RON$0.1176RON$0.1235RON$0.1143RON$0.1207RON$624,734RON$5.29M
Aug 30, 2026Aug 31, 2026RON$0.1225RON$0.1257RON$0.1152RON$0.1184RON$1.63MRON$5.36M
Aug 29, 2026Aug 30, 2026RON$0.1333RON$0.1340RON$0.1140RON$0.1240RON$3.50MRON$5.35M
Aug 28, 2026Aug 29, 2026RON$0.1226RON$0.1594RON$0.1190RON$0.1366RON$2.06MRON$5.75M
Aug 27, 2026Aug 28, 2026RON$0.1158RON$0.1317RON$0.1151RON$0.1226RON$2.10MRON$5.41M
Aug 26, 2026Aug 27, 2026RON$0.1105RON$0.1233RON$0.1081RON$0.1148RON$708,140RON$5.06M
Aug 25, 2026Aug 26, 2026RON$0.1104RON$0.1105RON$0.1075RON$0.1105RON$164,096RON$4.90M
Aug 24, 2026Aug 25, 2026RON$0.1116RON$0.1129RON$0.1078RON$0.1104RON$314,530RON$4.95M
Aug 23, 2026Aug 24, 2026RON$0.1156RON$0.1195RON$0.1115RON$0.1116RON$722,443RON$5.14M
Aug 22, 2026Aug 23, 2026RON$0.1121RON$0.1236RON$0.1096RON$0.1154RON$980,986RON$5.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului STAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STAT, precum și volumul istoric de tranzacționare STAT și capitalizarea de piață.

Urmăriți istoricul STAT în întregime, de la prețul inițial al STAT până la cele mai recente date de preț STAT. Instrumentul nostru de istoric al prețului STAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile