Imagine cu STAT
STATSTAT
RON$0.1188
-2.40%
1D

Istoricul prețului STAT (STAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.1317RON$0.1324RON$0.1127RON$0.1225RON$3.45MRON$5.29M
Aug 28, 2026Aug 29, 2026RON$0.1211RON$0.1575RON$0.1176RON$0.1350RON$2.03MRON$5.68M
Aug 27, 2026Aug 28, 2026RON$0.1144RON$0.1301RON$0.1137RON$0.1211RON$2.08MRON$5.35M
Aug 26, 2026Aug 27, 2026RON$0.1091RON$0.1218RON$0.1069RON$0.1134RON$699,697RON$5.00M
Aug 25, 2026Aug 26, 2026RON$0.1091RON$0.1092RON$0.1062RON$0.1091RON$162,139RON$4.84M
Aug 24, 2026Aug 25, 2026RON$0.1103RON$0.1115RON$0.1065RON$0.1091RON$310,780RON$4.90M
Aug 23, 2026Aug 24, 2026RON$0.1142RON$0.1180RON$0.1101RON$0.1103RON$713,829RON$5.08M
Aug 22, 2026Aug 23, 2026RON$0.1107RON$0.1221RON$0.1083RON$0.1141RON$969,290RON$5.07M
Aug 21, 2026Aug 22, 2026RON$0.1072RON$0.1131RON$0.1066RON$0.1125RON$257,869RON$4.97M
Aug 20, 2026Aug 21, 2026RON$0.1077RON$0.1105RON$0.1052RON$0.1072RON$321,231RON$4.84M
Aug 19, 2026Aug 20, 2026RON$0.1099RON$0.1099RON$0.1050RON$0.1077RON$888,180RON$4.84M
Aug 18, 2026Aug 19, 2026RON$0.1057RON$0.1123RON$0.1020RON$0.1079RON$744,254RON$4.81M
Aug 17, 2026Aug 18, 2026RON$0.1026RON$0.1093RON$0.1023RON$0.1057RON$446,389RON$4.72M
Aug 16, 2026Aug 17, 2026RON$0.1027RON$0.1067RON$0.09992RON$0.1016RON$794,467RON$4.66M
Aug 15, 2026Aug 16, 2026RON$0.1140RON$0.1140RON$0.1029RON$0.1045RON$2.83MRON$4.91M
Aug 14, 2026Aug 15, 2026RON$0.1296RON$0.1296RON$0.1091RON$0.1157RON$14.81MRON$5.23M
Aug 13, 2026Aug 14, 2026RON$0.1059RON$0.1577RON$0.1059RON$0.1270RON$5.36MRON$5.63M
Aug 12, 2026Aug 13, 2026RON$0.1075RON$0.1173RON$0.1001RON$0.1059RON$598,200RON$4.73M
Aug 11, 2026Aug 12, 2026RON$0.1053RON$0.1106RON$0.1052RON$0.1075RON$1.73MRON$4.82M
Aug 10, 2026Aug 11, 2026RON$0.09799RON$0.1181RON$0.09693RON$0.1050RON$527,855RON$4.65M
Aug 9, 2026Aug 10, 2026RON$0.09787RON$0.09953RON$0.09751RON$0.09795RON$64,322RON$4.43M
Aug 8, 2026Aug 9, 2026RON$0.09796RON$0.1003RON$0.09777RON$0.09787RON$105,919RON$4.46M
Aug 7, 2026Aug 8, 2026RON$0.09399RON$0.09989RON$0.09399RON$0.09928RON$217,626RON$4.42M
Aug 6, 2026Aug 7, 2026RON$0.09638RON$0.09820RON$0.09282RON$0.09399RON$190,727RON$4.32M
Aug 5, 2026Aug 6, 2026RON$0.1009RON$0.1027RON$0.09510RON$0.09645RON$177,463RON$4.44M
Aug 4, 2026Aug 5, 2026RON$0.1032RON$0.1042RON$0.09943RON$0.1009RON$152,222RON$4.57M
Aug 3, 2026Aug 4, 2026RON$0.1015RON$0.1039RON$0.09957RON$0.1036RON$772,882RON$4.59M
Aug 2, 2026Aug 3, 2026RON$0.09792RON$0.1183RON$0.09726RON$0.1001RON$2.05MRON$4.54M
Aug 1, 2026Aug 2, 2026RON$0.09719RON$0.09899RON$0.09656RON$0.09852RON$116,187RON$4.38M
Jul 31, 2026Aug 1, 2026RON$0.09918RON$0.1000RON$0.09652RON$0.09716RON$210,042RON$4.40M
Jul 30, 2026Jul 31, 2026RON$0.09718RON$0.1025RON$0.09499RON$0.09810RON$646,168RON$4.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului STAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STAT, precum și volumul istoric de tranzacționare STAT și capitalizarea de piață.

Urmăriți istoricul STAT în întregime, de la prețul inițial al STAT până la cele mai recente date de preț STAT. Instrumentul nostru de istoric al prețului STAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile