Imagine cu STARSHIP
STARSHIPSTARSHIP
RON$0.04364
0.91%
1D

Istoricul prețului STARSHIP (STARSHIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.04316RON$0.04424RON$0.04316RON$0.04424RON$56.96RON$819,395
Oct 27, 2026Oct 28, 2026RON$0.04316RON$0.04316RON$0.04316RON$0.04316RON$52.95RON$816,147
Oct 26, 2026Oct 27, 2026RON$0.04328RON$0.04381RON$0.04316RON$0.04316RON$52.97RON$816,502
Oct 25, 2026Oct 26, 2026RON$0.04294RON$0.04363RON$0.04274RON$0.04325RON$81.83RON$818,694
Oct 24, 2026Oct 25, 2026RON$0.04317RON$0.04331RON$0.04199RON$0.04294RON$89.66RON$809,486
Oct 23, 2026Oct 24, 2026RON$0.04279RON$0.04388RON$0.04279RON$0.04317RON$85.72RON$820,436
Oct 22, 2026Oct 23, 2026RON$0.04263RON$0.04277RON$0.04263RON$0.04277RON$47.84RON$806,137
Oct 21, 2026Oct 22, 2026RON$0.04263RON$0.04263RON$0.04263RON$0.04263RON$47.90RON$805,997
Oct 20, 2026Oct 21, 2026RON$0.04279RON$0.04314RON$0.04256RON$0.04263RON$47.94RON$806,672
Oct 19, 2026Oct 20, 2026RON$0.04217RON$0.04281RON$0.04204RON$0.04281RON$128.41RON$802,668
Oct 18, 2026Oct 19, 2026RON$0.04321RON$0.04321RON$0.04217RON$0.04217RON$63.80RON$816,832
Oct 17, 2026Oct 18, 2026RON$0.04321RON$0.04321RON$0.04321RON$0.04321RON$63.14RON$817,035
Oct 16, 2026Oct 17, 2026RON$0.04267RON$0.04321RON$0.04260RON$0.04321RON$62.96RON$814,595
Oct 15, 2026Oct 16, 2026RON$0.04274RON$0.04340RON$0.04149RON$0.04267RON$69.72RON$799,740
Oct 14, 2026Oct 15, 2026RON$0.04399RON$0.04399RON$0.04213RON$0.04274RON$203.12RON$821,913
Oct 13, 2026Oct 14, 2026RON$0.04399RON$0.04399RON$0.04399RON$0.04399RON$310.59RON$831,725
Oct 12, 2026Oct 13, 2026RON$0.04399RON$0.04399RON$0.04399RON$0.04399RON$310.59RON$831,725
Oct 11, 2026Oct 12, 2026RON$0.04375RON$0.04425RON$0.04324RON$0.04399RON$323.30RON$828,182
Oct 10, 2026Oct 11, 2026RON$0.04350RON$0.04422RON$0.04329RON$0.04375RON$353.08RON$828,033
Oct 9, 2026Oct 10, 2026RON$0.04324RON$0.04389RON$0.04263RON$0.04350RON$401.80RON$819,010
Oct 8, 2026Oct 9, 2026RON$0.04546RON$0.04627RON$0.04261RON$0.04324RON$587.32RON$837,521
Oct 7, 2026Oct 8, 2026RON$0.04561RON$0.04586RON$0.04339RON$0.04556RON$83.64RON$849,583
Oct 6, 2026Oct 7, 2026RON$0.04622RON$0.04636RON$0.04527RON$0.04559RON$323.18RON$868,266
Oct 5, 2026Oct 6, 2026RON$0.04662RON$0.04683RON$0.04602RON$0.04622RON$125.66RON$876,595
Oct 4, 2026Oct 5, 2026RON$0.04638RON$0.04667RON$0.04563RON$0.04662RON$218.35RON$873,115
Oct 3, 2026Oct 4, 2026RON$0.04481RON$0.04708RON$0.04460RON$0.04638RON$562.98RON$864,478
Oct 2, 2026Oct 3, 2026RON$0.04430RON$0.04936RON$0.04430RON$0.04481RON$177.45RON$853,521
Oct 1, 2026Oct 2, 2026RON$0.04430RON$0.04430RON$0.04430RON$0.04430RON$369.36RON$837,696
Sep 30, 2026Oct 1, 2026RON$0.04430RON$0.04430RON$0.04430RON$0.04430RON$369.36RON$837,696
Sep 29, 2026Sep 30, 2026RON$0.04438RON$0.04619RON$0.04401RON$0.04430RON$374.84RON$850,131

Obțineți o imagine de ansamblu completă asupra istoricului prețului STARSHIP cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STARSHIP – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STARSHIP, precum și volumul istoric de tranzacționare STARSHIP și capitalizarea de piață.

Urmăriți istoricul STARSHIP în întregime, de la prețul inițial al STARSHIP până la cele mai recente date de preț STARSHIP. Instrumentul nostru de istoric al prețului STARSHIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile