Imagine cu STARSHIP
STARSHIPSTARSHIP
RON$0.04195
-1.69%
1D

Istoricul prețului STARSHIP (STARSHIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.04276RON$0.04276RON$0.04173RON$0.04173RON$63.13RON$808,288
Oct 17, 2026Oct 18, 2026RON$0.04276RON$0.04276RON$0.04276RON$0.04276RON$62.48RON$808,489
Oct 16, 2026Oct 17, 2026RON$0.04222RON$0.04276RON$0.04216RON$0.04276RON$62.30RON$806,074
Oct 15, 2026Oct 16, 2026RON$0.04230RON$0.04294RON$0.04106RON$0.04222RON$68.99RON$791,375
Oct 14, 2026Oct 15, 2026RON$0.04353RON$0.04353RON$0.04169RON$0.04229RON$200.99RON$813,315
Oct 13, 2026Oct 14, 2026RON$0.04353RON$0.04353RON$0.04353RON$0.04353RON$307.34RON$823,025
Oct 12, 2026Oct 13, 2026RON$0.04353RON$0.04353RON$0.04353RON$0.04353RON$307.34RON$823,025
Oct 11, 2026Oct 12, 2026RON$0.04329RON$0.04378RON$0.04278RON$0.04353RON$319.91RON$819,519
Oct 10, 2026Oct 11, 2026RON$0.04304RON$0.04376RON$0.04284RON$0.04329RON$349.39RON$819,372
Oct 9, 2026Oct 10, 2026RON$0.04279RON$0.04343RON$0.04219RON$0.04304RON$397.60RON$810,443
Oct 8, 2026Oct 9, 2026RON$0.04499RON$0.04579RON$0.04216RON$0.04279RON$581.17RON$828,761
Oct 7, 2026Oct 8, 2026RON$0.04513RON$0.04538RON$0.04293RON$0.04508RON$82.77RON$840,696
Oct 6, 2026Oct 7, 2026RON$0.04574RON$0.04587RON$0.04480RON$0.04512RON$319.80RON$859,184
Oct 5, 2026Oct 6, 2026RON$0.04613RON$0.04634RON$0.04554RON$0.04574RON$124.35RON$867,426
Oct 4, 2026Oct 5, 2026RON$0.04589RON$0.04619RON$0.04516RON$0.04613RON$216.07RON$863,982
Oct 3, 2026Oct 4, 2026RON$0.04434RON$0.04658RON$0.04414RON$0.04589RON$557.09RON$855,436
Oct 2, 2026Oct 3, 2026RON$0.04384RON$0.04884RON$0.04384RON$0.04434RON$175.60RON$844,593
Oct 1, 2026Oct 2, 2026RON$0.04384RON$0.04384RON$0.04384RON$0.04384RON$365.49RON$828,933
Sep 30, 2026Oct 1, 2026RON$0.04384RON$0.04384RON$0.04384RON$0.04384RON$365.49RON$828,933
Sep 29, 2026Sep 30, 2026RON$0.04392RON$0.04571RON$0.04355RON$0.04384RON$370.92RON$841,238
Sep 28, 2026Sep 29, 2026RON$0.04505RON$0.04505RON$0.04413RON$0.04413RON$64.79RON$851,302
Sep 27, 2026Sep 28, 2026RON$0.04505RON$0.04505RON$0.04505RON$0.04505RON$53.86RON$851,852
Sep 26, 2026Sep 27, 2026RON$0.04521RON$0.04526RON$0.04413RON$0.04505RON$53.75RON$849,988
Sep 25, 2026Sep 26, 2026RON$0.04508RON$0.04652RON$0.04457RON$0.04515RON$96.93RON$856,043
Sep 24, 2026Sep 25, 2026RON$0.04499RON$0.04644RON$0.04232RON$0.04508RON$139.89RON$843,278
Sep 23, 2026Sep 24, 2026RON$0.04576RON$0.04761RON$0.04300RON$0.04492RON$90.22RON$856,355
Sep 22, 2026Sep 23, 2026RON$0.04659RON$0.04673RON$0.04488RON$0.04576RON$225.80RON$867,694
Sep 21, 2026Sep 22, 2026RON$0.04486RON$0.04687RON$0.04486RON$0.04659RON$604.88RON$866,448
Sep 20, 2026Sep 21, 2026RON$0.04451RON$0.04513RON$0.04367RON$0.04486RON$194.16RON$836,562
Sep 19, 2026Sep 20, 2026RON$0.04464RON$0.04518RON$0.04390RON$0.04451RON$153.92RON$844,610

Obțineți o imagine de ansamblu completă asupra istoricului prețului STARSHIP cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STARSHIP – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STARSHIP, precum și volumul istoric de tranzacționare STARSHIP și capitalizarea de piață.

Urmăriți istoricul STARSHIP în întregime, de la prețul inițial al STARSHIP până la cele mai recente date de preț STARSHIP. Instrumentul nostru de istoric al prețului STARSHIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile