Imagine cu STARSHIP
STARSHIPSTARSHIP
RON$0.04074
-0.45%
1D

Istoricul prețului STARSHIP (STARSHIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.04074RON$0.04074RON$0.04074RON$0.04074RON$0.8131RON$770,401
Oct 31, 2026Nov 1, 2026RON$0.04065RON$0.04113RON$0.04063RON$0.04074RON$33.32RON$771,161
Oct 30, 2026Oct 31, 2026RON$0.04140RON$0.04176RON$0.03993RON$0.04064RON$306.77RON$770,811
Oct 29, 2026Oct 30, 2026RON$0.04390RON$0.04400RON$0.04145RON$0.04145RON$66.05RON$817,653
Oct 28, 2026Oct 29, 2026RON$0.04284RON$0.04390RON$0.04284RON$0.04390RON$56.53RON$813,215
Oct 27, 2026Oct 28, 2026RON$0.04284RON$0.04284RON$0.04284RON$0.04284RON$52.55RON$809,991
Oct 26, 2026Oct 27, 2026RON$0.04295RON$0.04348RON$0.04284RON$0.04284RON$52.57RON$810,343
Oct 25, 2026Oct 26, 2026RON$0.04261RON$0.04330RON$0.04242RON$0.04293RON$81.21RON$812,518
Oct 24, 2026Oct 25, 2026RON$0.04284RON$0.04298RON$0.04167RON$0.04261RON$88.98RON$803,380
Oct 23, 2026Oct 24, 2026RON$0.04246RON$0.04355RON$0.04246RON$0.04284RON$85.07RON$814,248
Oct 22, 2026Oct 23, 2026RON$0.04231RON$0.04245RON$0.04231RON$0.04245RON$47.48RON$800,056
Oct 21, 2026Oct 22, 2026RON$0.04231RON$0.04231RON$0.04231RON$0.04231RON$47.54RON$799,917
Oct 20, 2026Oct 21, 2026RON$0.04247RON$0.04282RON$0.04224RON$0.04231RON$47.58RON$800,587
Oct 19, 2026Oct 20, 2026RON$0.04185RON$0.04248RON$0.04172RON$0.04248RON$127.45RON$796,613
Oct 18, 2026Oct 19, 2026RON$0.04288RON$0.04288RON$0.04185RON$0.04185RON$63.32RON$810,671
Oct 17, 2026Oct 18, 2026RON$0.04288RON$0.04288RON$0.04288RON$0.04288RON$62.67RON$810,872
Oct 16, 2026Oct 17, 2026RON$0.04235RON$0.04288RON$0.04228RON$0.04288RON$62.48RON$808,450
Oct 15, 2026Oct 16, 2026RON$0.04242RON$0.04307RON$0.04118RON$0.04235RON$69.19RON$793,708
Oct 14, 2026Oct 15, 2026RON$0.04366RON$0.04366RON$0.04181RON$0.04242RON$201.59RON$815,713
Oct 13, 2026Oct 14, 2026RON$0.04366RON$0.04366RON$0.04366RON$0.04366RON$308.24RON$825,452
Oct 12, 2026Oct 13, 2026RON$0.04366RON$0.04366RON$0.04366RON$0.04366RON$308.24RON$825,452
Oct 11, 2026Oct 12, 2026RON$0.04342RON$0.04391RON$0.04291RON$0.04366RON$320.86RON$821,935
Oct 10, 2026Oct 11, 2026RON$0.04317RON$0.04388RON$0.04296RON$0.04342RON$350.42RON$821,787
Oct 9, 2026Oct 10, 2026RON$0.04292RON$0.04356RON$0.04231RON$0.04317RON$398.77RON$812,833
Oct 8, 2026Oct 9, 2026RON$0.04512RON$0.04592RON$0.04229RON$0.04292RON$582.89RON$831,204
Oct 7, 2026Oct 8, 2026RON$0.04526RON$0.04552RON$0.04306RON$0.04521RON$83.01RON$843,174
Oct 6, 2026Oct 7, 2026RON$0.04588RON$0.04601RON$0.04493RON$0.04525RON$320.74RON$861,717
Oct 5, 2026Oct 6, 2026RON$0.04627RON$0.04648RON$0.04568RON$0.04588RON$124.71RON$869,983
Oct 4, 2026Oct 5, 2026RON$0.04603RON$0.04632RON$0.04529RON$0.04627RON$216.70RON$866,529
Oct 3, 2026Oct 4, 2026RON$0.04447RON$0.04672RON$0.04427RON$0.04603RON$558.73RON$857,958
Oct 2, 2026Oct 3, 2026RON$0.04397RON$0.04898RON$0.04397RON$0.04447RON$176.12RON$847,083

Obțineți o imagine de ansamblu completă asupra istoricului prețului STARSHIP cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STARSHIP – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STARSHIP, precum și volumul istoric de tranzacționare STARSHIP și capitalizarea de piață.

Urmăriți istoricul STARSHIP în întregime, de la prețul inițial al STARSHIP până la cele mai recente date de preț STARSHIP. Instrumentul nostru de istoric al prețului STARSHIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile