Imagine cu STAR
STARStarpower
RON$0.1572
-1.10%
1D

Istoricul prețului Starpower (STAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.1648RON$0.1687RON$0.1571RON$0.1575RON$782,665RON$30.01M
Oct 15, 2026Oct 16, 2026RON$0.1570RON$0.1683RON$0.1413RON$0.1647RON$837,688RON$29.98M
Oct 14, 2026Oct 15, 2026RON$0.1701RON$0.1752RON$0.1527RON$0.1571RON$792,620RON$30.44M
Oct 13, 2026Oct 14, 2026RON$0.1695RON$0.1705RON$0.1602RON$0.1705RON$4.90MRON$30.30M
Oct 12, 2026Oct 13, 2026RON$0.1664RON$0.1831RON$0.1623RON$0.1694RON$5.52MRON$31.60M
Oct 11, 2026Oct 12, 2026RON$0.1667RON$0.1704RON$0.1650RON$0.1667RON$8.73MRON$31.24M
Oct 10, 2026Oct 11, 2026RON$0.1666RON$0.1744RON$0.1666RON$0.1667RON$10.47MRON$31.83M
Oct 9, 2026Oct 10, 2026RON$0.1634RON$0.1727RON$0.1633RON$0.1666RON$18.46MRON$31.38M
Oct 8, 2026Oct 9, 2026RON$0.1761RON$0.1779RON$0.1558RON$0.1633RON$14.64MRON$31.64M
Oct 7, 2026Oct 8, 2026RON$0.1891RON$0.1892RON$0.1733RON$0.1761RON$21.55MRON$33.09M
Oct 6, 2026Oct 7, 2026RON$0.1832RON$0.1922RON$0.1804RON$0.1891RON$43.56MRON$34.74M
Oct 5, 2026Oct 6, 2026RON$0.1932RON$0.2011RON$0.1800RON$0.1832RON$98.44MRON$35.02M
Oct 4, 2026Oct 5, 2026RON$0.1713RON$0.1932RON$0.1700RON$0.1932RON$20.54MRON$32.83M
Oct 3, 2026Oct 4, 2026RON$0.1630RON$0.1714RON$0.1630RON$0.1713RON$18.86MRON$31.12M
Oct 2, 2026Oct 3, 2026RON$0.1675RON$0.1766RON$0.1627RON$0.1630RON$13.11MRON$31.35M
Oct 1, 2026Oct 2, 2026RON$0.1693RON$0.1747RON$0.1673RON$0.1675RON$12.55MRON$31.76M
Sep 30, 2026Oct 1, 2026RON$0.1751RON$0.1785RON$0.1688RON$0.1693RON$13.02MRON$32.48M
Sep 29, 2026Sep 30, 2026RON$0.1761RON$0.1771RON$0.1686RON$0.1755RON$18.74MRON$32.32M
Sep 28, 2026Sep 29, 2026RON$0.1743RON$0.1761RON$0.1637RON$0.1761RON$25.35MRON$31.46M
Sep 27, 2026Sep 28, 2026RON$0.1729RON$0.1827RON$0.1712RON$0.1743RON$15.49MRON$32.72M
Sep 26, 2026Sep 27, 2026RON$0.1754RON$0.1754RON$0.1699RON$0.1730RON$12.59MRON$32.30M
Sep 25, 2026Sep 26, 2026RON$0.1768RON$0.1782RON$0.1739RON$0.1753RON$20.88MRON$32.80M
Sep 24, 2026Sep 25, 2026RON$0.1645RON$0.1768RON$0.1644RON$0.1768RON$31.61MRON$32.06M
Sep 23, 2026Sep 24, 2026RON$0.1774RON$0.1774RON$0.1617RON$0.1645RON$31.93MRON$31.51M
Sep 22, 2026Sep 23, 2026RON$0.1612RON$0.1793RON$0.1612RON$0.1774RON$56.15MRON$32.83M
Sep 21, 2026Sep 22, 2026RON$0.1569RON$0.1651RON$0.1505RON$0.1612RON$61.01MRON$29.58M
Sep 20, 2026Sep 21, 2026RON$0.1705RON$0.1727RON$0.1569RON$0.1569RON$58.60MRON$31.15M
Sep 19, 2026Sep 20, 2026RON$0.1692RON$0.1758RON$0.1566RON$0.1705RON$54.05MRON$30.22M
Sep 18, 2026Sep 19, 2026RON$0.1787RON$0.1787RON$0.1657RON$0.1692RON$45.08MRON$31.65M
Sep 17, 2026Sep 18, 2026RON$0.1927RON$0.1932RON$0.1716RON$0.1787RON$31.04MRON$33.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Starpower cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Starpower – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Starpower, precum și volumul istoric de tranzacționare STAR și capitalizarea de piață.

Urmăriți istoricul Starpower în întregime, de la prețul inițial al Starpower până la cele mai recente date de preț STAR. Instrumentul nostru de istoric al prețului STAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile