logo
Imagine cu STAR
STARStarpower
RON$0.1872
2.78%
1D

Istoricul prețului Starpower (STAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.1830RON$0.2092RON$0.1809RON$0.1862RON$815,821RON$35.20M
Nov 6, 2026Nov 7, 2026RON$0.1703RON$0.1844RON$0.1692RON$0.1830RON$803,077RON$32.89M
Nov 5, 2026Nov 6, 2026RON$0.1774RON$0.1842RON$0.1654RON$0.1700RON$785,598RON$32.65M
Nov 4, 2026Nov 5, 2026RON$0.1777RON$0.1811RON$0.1651RON$0.1778RON$807,024RON$32.39M
Nov 3, 2026Nov 4, 2026RON$0.1781RON$0.1782RON$0.1595RON$0.1777RON$851,365RON$32.00M
Nov 2, 2026Nov 3, 2026RON$0.1812RON$0.1950RON$0.1738RON$0.1778RON$894,689RON$33.56M
Nov 1, 2026Nov 2, 2026RON$0.1680RON$0.1841RON$0.1646RON$0.1813RON$758,924RON$32.02M
Oct 31, 2026Nov 1, 2026RON$0.1593RON$0.1695RON$0.1581RON$0.1680RON$751,116RON$30.77M
Oct 30, 2026Oct 31, 2026RON$0.1710RON$0.1710RON$0.1528RON$0.1596RON$794,632RON$29.44M
Oct 29, 2026Oct 30, 2026RON$0.1723RON$0.1970RON$0.1629RON$0.1716RON$878,909RON$32.38M
Oct 28, 2026Oct 29, 2026RON$0.1718RON$0.1753RON$0.1617RON$0.1723RON$863,013RON$31.17M
Oct 27, 2026Oct 28, 2026RON$0.1627RON$0.2018RON$0.1547RON$0.1721RON$957,438RON$31.33M
Oct 26, 2026Oct 27, 2026RON$0.1471RON$0.1598RON$0.1439RON$0.1595RON$800,576RON$28.29M
Oct 25, 2026Oct 26, 2026RON$0.1500RON$0.1590RON$0.1467RON$0.1469RON$802,304RON$28.18M
Oct 24, 2026Oct 25, 2026RON$0.1566RON$0.1589RON$0.1479RON$0.1500RON$825,040RON$28.57M
Oct 23, 2026Oct 24, 2026RON$0.1630RON$0.1643RON$0.1531RON$0.1566RON$759,019RON$29.89M
Oct 22, 2026Oct 23, 2026RON$0.1675RON$0.1686RON$0.1547RON$0.1626RON$721,510RON$29.66M
Oct 21, 2026Oct 22, 2026RON$0.1680RON$0.1698RON$0.1627RON$0.1667RON$755,951RON$30.86M
Oct 20, 2026Oct 21, 2026RON$0.1691RON$0.1786RON$0.1603RON$0.1678RON$768,170RON$31.39M
Oct 19, 2026Oct 20, 2026RON$0.1624RON$0.1683RON$0.1542RON$0.1679RON$762,916RON$29.89M
Oct 18, 2026Oct 19, 2026RON$0.1572RON$0.1697RON$0.1540RON$0.1624RON$842,374RON$29.94M
Oct 17, 2026Oct 18, 2026RON$0.1589RON$0.1641RON$0.1550RON$0.1569RON$817,937RON$29.67M
Oct 16, 2026Oct 17, 2026RON$0.1654RON$0.1693RON$0.1577RON$0.1582RON$785,754RON$30.13M
Oct 15, 2026Oct 16, 2026RON$0.1576RON$0.1690RON$0.1419RON$0.1654RON$840,996RON$30.10M
Oct 14, 2026Oct 15, 2026RON$0.1708RON$0.1759RON$0.1533RON$0.1577RON$795,749RON$30.56M
Oct 13, 2026Oct 14, 2026RON$0.1702RON$0.1712RON$0.1608RON$0.1712RON$4.92MRON$30.42M
Oct 12, 2026Oct 13, 2026RON$0.1671RON$0.1838RON$0.1629RON$0.1701RON$5.54MRON$31.73M
Oct 11, 2026Oct 12, 2026RON$0.1674RON$0.1711RON$0.1656RON$0.1673RON$8.77MRON$31.37M
Oct 10, 2026Oct 11, 2026RON$0.1673RON$0.1751RON$0.1673RON$0.1674RON$10.51MRON$31.96M
Oct 9, 2026Oct 10, 2026RON$0.1640RON$0.1734RON$0.1639RON$0.1673RON$18.53MRON$31.50M
Oct 8, 2026Oct 9, 2026RON$0.1768RON$0.1786RON$0.1565RON$0.1640RON$14.70MRON$31.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Starpower cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Starpower – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Starpower, precum și volumul istoric de tranzacționare STAR și capitalizarea de piață.

Urmăriți istoricul Starpower în întregime, de la prețul inițial al Starpower până la cele mai recente date de preț STAR. Instrumentul nostru de istoric al prețului STAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile