Imagine cu STAR
STARStarpower
RON$0.5075
-19.64%
1D

Istoricul prețului Starpower (STAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.5200RON$0.6868RON$0.5197RON$0.6318RON$91.77MRON$110.55M
Aug 31, 2026Sep 1, 2026RON$0.5469RON$0.5474RON$0.5101RON$0.5200RON$17.84MRON$97.75M
Aug 30, 2026Aug 31, 2026RON$0.5496RON$0.5989RON$0.5471RON$0.5471RON$9.93MRON$104.15M
Aug 29, 2026Aug 30, 2026RON$0.5587RON$0.5637RON$0.5484RON$0.5496RON$16.88MRON$103.30M
Aug 28, 2026Aug 29, 2026RON$0.5651RON$0.5733RON$0.5526RON$0.5587RON$26.09MRON$105.02M
Aug 27, 2026Aug 28, 2026RON$0.6260RON$0.6260RON$0.5406RON$0.5651RON$46.10MRON$105.92M
Aug 26, 2026Aug 27, 2026RON$0.7694RON$0.7937RON$0.5829RON$0.6260RON$153.92MRON$121.56M
Aug 25, 2026Aug 26, 2026RON$0.5695RON$0.7697RON$0.5694RON$0.7694RON$108.37MRON$126.48M
Aug 24, 2026Aug 25, 2026RON$0.5348RON$0.6482RON$0.5342RON$0.5695RON$35.61MRON$106.89M
Aug 23, 2026Aug 24, 2026RON$0.5809RON$0.5811RON$0.5340RON$0.5348RON$26.10MRON$103.90M
Aug 22, 2026Aug 23, 2026RON$0.6602RON$0.6814RON$0.5808RON$0.5809RON$35.67MRON$118.55M
Aug 21, 2026Aug 22, 2026RON$0.5968RON$0.6694RON$0.5968RON$0.6602RON$59.52MRON$120.04M
Aug 20, 2026Aug 21, 2026RON$0.6128RON$0.6502RON$0.5966RON$0.5968RON$127.44MRON$116.57M
Aug 19, 2026Aug 20, 2026RON$0.4844RON$0.6688RON$0.4837RON$0.6128RON$151.65MRON$111.96M
Aug 18, 2026Aug 19, 2026RON$0.6326RON$0.6560RON$0.4770RON$0.4848RON$313.78MRON$105.93M
Aug 17, 2026Aug 18, 2026RON$0.4398RON$0.6325RON$0.4398RON$0.6323RON$111.29MRON$97.32M
Aug 16, 2026Aug 17, 2026RON$0.4203RON$0.4544RON$0.4149RON$0.4398RON$47.09MRON$81.44M
Aug 15, 2026Aug 16, 2026RON$0.3746RON$0.4218RON$0.3681RON$0.4202RON$34.59MRON$75.41M
Aug 14, 2026Aug 15, 2026RON$0.3655RON$0.3871RON$0.3563RON$0.3746RON$34.16MRON$69.12M
Aug 13, 2026Aug 14, 2026RON$0.3941RON$0.4041RON$0.3624RON$0.3655RON$27.88MRON$71.26M
Aug 12, 2026Aug 13, 2026RON$0.4513RON$0.4515RON$0.3937RON$0.3941RON$30.84MRON$78.97M
Aug 11, 2026Aug 12, 2026RON$0.4311RON$0.4793RON$0.4311RON$0.4514RON$51.51MRON$85.18M
Aug 10, 2026Aug 11, 2026RON$0.4363RON$0.4556RON$0.4129RON$0.4311RON$28.60MRON$80.01M
Aug 9, 2026Aug 10, 2026RON$0.4328RON$0.4430RON$0.4014RON$0.4363RON$25.93MRON$79.87M
Aug 8, 2026Aug 9, 2026RON$0.4241RON$0.4546RON$0.4148RON$0.4328RON$29.18MRON$80.14M
Aug 7, 2026Aug 8, 2026RON$0.3902RON$0.4440RON$0.3902RON$0.4239RON$43.75MRON$77.91M
Aug 6, 2026Aug 7, 2026RON$0.3576RON$0.3895RON$0.3576RON$0.3893RON$41.78MRON$68.92M
Aug 5, 2026Aug 6, 2026RON$0.3730RON$0.3808RON$0.3506RON$0.3576RON$25.41MRON$67.75M
Aug 4, 2026Aug 5, 2026RON$0.4040RON$0.4217RON$0.3639RON$0.3730RON$41.51MRON$71.71M
Aug 3, 2026Aug 4, 2026RON$0.4497RON$0.4639RON$0.3639RON$0.4040RON$115.97MRON$79.61M
Aug 2, 2026Aug 3, 2026RON$0.3411RON$0.4617RON$0.3389RON$0.4497RON$102.07MRON$76.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Starpower cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Starpower – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Starpower, precum și volumul istoric de tranzacționare STAR și capitalizarea de piață.

Urmăriți istoricul Starpower în întregime, de la prețul inițial al Starpower până la cele mai recente date de preț STAR. Instrumentul nostru de istoric al prețului STAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile