logo
Imagine cu STAR
STARStarpower
RON$0.1879
2.77%
1D

Istoricul prețului Starpower (STAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 6, 2026Nov 7, 2026RON$0.1716RON$0.1858RON$0.1705RON$0.1844RON$808,971RON$33.13M
Nov 5, 2026Nov 6, 2026RON$0.1787RON$0.1855RON$0.1666RON$0.1712RON$791,364RON$32.89M
Nov 4, 2026Nov 5, 2026RON$0.1791RON$0.1825RON$0.1663RON$0.1791RON$812,947RON$32.62M
Nov 3, 2026Nov 4, 2026RON$0.1794RON$0.1795RON$0.1607RON$0.1790RON$857,614RON$32.24M
Nov 2, 2026Nov 3, 2026RON$0.1825RON$0.1965RON$0.1750RON$0.1791RON$901,256RON$33.81M
Nov 1, 2026Nov 2, 2026RON$0.1693RON$0.1854RON$0.1659RON$0.1826RON$764,494RON$32.26M
Oct 31, 2026Nov 1, 2026RON$0.1604RON$0.1708RON$0.1592RON$0.1693RON$756,628RON$30.99M
Oct 30, 2026Oct 31, 2026RON$0.1722RON$0.1722RON$0.1540RON$0.1608RON$800,464RON$29.66M
Oct 29, 2026Oct 30, 2026RON$0.1735RON$0.1984RON$0.1641RON$0.1728RON$885,359RON$32.61M
Oct 28, 2026Oct 29, 2026RON$0.1730RON$0.1766RON$0.1628RON$0.1735RON$869,346RON$31.40M
Oct 27, 2026Oct 28, 2026RON$0.1639RON$0.2033RON$0.1558RON$0.1734RON$964,465RON$31.56M
Oct 26, 2026Oct 27, 2026RON$0.1482RON$0.1610RON$0.1449RON$0.1607RON$806,452RON$28.50M
Oct 25, 2026Oct 26, 2026RON$0.1511RON$0.1601RON$0.1478RON$0.1480RON$808,192RON$28.39M
Oct 24, 2026Oct 25, 2026RON$0.1577RON$0.1601RON$0.1490RON$0.1511RON$831,095RON$28.77M
Oct 23, 2026Oct 24, 2026RON$0.1641RON$0.1655RON$0.1542RON$0.1577RON$764,589RON$30.11M
Oct 22, 2026Oct 23, 2026RON$0.1687RON$0.1698RON$0.1559RON$0.1638RON$726,805RON$29.88M
Oct 21, 2026Oct 22, 2026RON$0.1692RON$0.1710RON$0.1639RON$0.1679RON$761,499RON$31.09M
Oct 20, 2026Oct 21, 2026RON$0.1703RON$0.1799RON$0.1615RON$0.1690RON$773,808RON$31.62M
Oct 19, 2026Oct 20, 2026RON$0.1636RON$0.1695RON$0.1554RON$0.1691RON$768,516RON$30.11M
Oct 18, 2026Oct 19, 2026RON$0.1583RON$0.1709RON$0.1551RON$0.1636RON$848,557RON$30.16M
Oct 17, 2026Oct 18, 2026RON$0.1601RON$0.1654RON$0.1561RON$0.1580RON$823,940RON$29.89M
Oct 16, 2026Oct 17, 2026RON$0.1666RON$0.1706RON$0.1589RON$0.1593RON$791,521RON$30.35M
Oct 15, 2026Oct 16, 2026RON$0.1588RON$0.1702RON$0.1429RON$0.1666RON$847,168RON$30.32M
Oct 14, 2026Oct 15, 2026RON$0.1720RON$0.1772RON$0.1544RON$0.1588RON$801,589RON$30.79M
Oct 13, 2026Oct 14, 2026RON$0.1714RON$0.1724RON$0.1620RON$0.1724RON$4.96MRON$30.64M
Oct 12, 2026Oct 13, 2026RON$0.1683RON$0.1852RON$0.1641RON$0.1713RON$5.58MRON$31.96M
Oct 11, 2026Oct 12, 2026RON$0.1686RON$0.1723RON$0.1669RON$0.1686RON$8.83MRON$31.60M
Oct 10, 2026Oct 11, 2026RON$0.1685RON$0.1764RON$0.1685RON$0.1686RON$10.59MRON$32.19M
Oct 9, 2026Oct 10, 2026RON$0.1652RON$0.1747RON$0.1651RON$0.1685RON$18.67MRON$31.74M
Oct 8, 2026Oct 9, 2026RON$0.1781RON$0.1799RON$0.1576RON$0.1652RON$14.81MRON$31.99M
Oct 7, 2026Oct 8, 2026RON$0.1912RON$0.1914RON$0.1753RON$0.1781RON$21.80MRON$33.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Starpower cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Starpower – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Starpower, precum și volumul istoric de tranzacționare STAR și capitalizarea de piață.

Urmăriți istoricul Starpower în întregime, de la prețul inițial al Starpower până la cele mai recente date de preț STAR. Instrumentul nostru de istoric al prețului STAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile