Imagine cu STAR
STARStarpower
RON$0.1729
7.59%
1D

Istoricul prețului Starpower (STAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.1736RON$0.1736RON$0.1583RON$0.1610RON$31.25MRON$30.84M
Sep 22, 2026Sep 23, 2026RON$0.1578RON$0.1755RON$0.1578RON$0.1736RON$54.96MRON$32.13M
Sep 21, 2026Sep 22, 2026RON$0.1536RON$0.1616RON$0.1473RON$0.1577RON$59.72MRON$28.95M
Sep 20, 2026Sep 21, 2026RON$0.1669RON$0.1690RON$0.1536RON$0.1536RON$57.35MRON$30.49M
Sep 19, 2026Sep 20, 2026RON$0.1656RON$0.1720RON$0.1532RON$0.1669RON$52.90MRON$29.57M
Sep 18, 2026Sep 19, 2026RON$0.1749RON$0.1749RON$0.1622RON$0.1656RON$44.13MRON$30.98M
Sep 17, 2026Sep 18, 2026RON$0.1886RON$0.1891RON$0.1680RON$0.1749RON$29.73MRON$33.14M
Sep 16, 2026Sep 17, 2026RON$0.2007RON$0.2008RON$0.1849RON$0.1886RON$33.70MRON$35.51M
Sep 15, 2026Sep 16, 2026RON$0.2502RON$0.2601RON$0.2007RON$0.2007RON$57.26MRON$42.61M
Sep 14, 2026Sep 15, 2026RON$0.2309RON$0.2504RON$0.2168RON$0.2502RON$36.49MRON$43.68M
Sep 13, 2026Sep 14, 2026RON$0.2614RON$0.2618RON$0.2309RON$0.2309RON$26.40MRON$45.24M
Sep 12, 2026Sep 13, 2026RON$0.2643RON$0.2848RON$0.2613RON$0.2614RON$38.77MRON$50.24M
Sep 11, 2026Sep 12, 2026RON$0.2597RON$0.3041RON$0.2597RON$0.2643RON$27.77MRON$51.00M
Sep 10, 2026Sep 11, 2026RON$0.2842RON$0.2844RON$0.2564RON$0.2597RON$49.64MRON$50.12M
Sep 9, 2026Sep 10, 2026RON$0.3682RON$0.3842RON$0.2837RON$0.2842RON$38.13MRON$61.64M
Sep 8, 2026Sep 9, 2026RON$0.4252RON$0.4253RON$0.3681RON$0.3682RON$16.87MRON$74.94M
Sep 7, 2026Sep 8, 2026RON$0.4347RON$0.4355RON$0.4202RON$0.4252RON$18.60MRON$79.50M
Sep 6, 2026Sep 7, 2026RON$0.4359RON$0.4359RON$0.4085RON$0.4347RON$30.70MRON$78.91M
Sep 5, 2026Sep 6, 2026RON$0.5047RON$0.5049RON$0.4261RON$0.4359RON$25.00MRON$85.42M
Sep 4, 2026Sep 5, 2026RON$0.5446RON$0.5446RON$0.5048RON$0.5048RON$17.85MRON$97.97M
Sep 3, 2026Sep 4, 2026RON$0.5187RON$0.5451RON$0.5148RON$0.5445RON$45.52MRON$98.98M
Sep 2, 2026Sep 3, 2026RON$0.6459RON$0.6459RON$0.5062RON$0.5187RON$140.43MRON$108.47M
Sep 1, 2026Sep 2, 2026RON$0.5316RON$0.7021RON$0.5313RON$0.6459RON$93.82MRON$113.02M
Aug 31, 2026Sep 1, 2026RON$0.5591RON$0.5596RON$0.5215RON$0.5316RON$18.24MRON$99.93M
Aug 30, 2026Aug 31, 2026RON$0.5618RON$0.6122RON$0.5593RON$0.5593RON$10.15MRON$106.47M
Aug 29, 2026Aug 30, 2026RON$0.5712RON$0.5763RON$0.5606RON$0.5619RON$17.26MRON$105.60M
Aug 28, 2026Aug 29, 2026RON$0.5777RON$0.5861RON$0.5649RON$0.5712RON$26.67MRON$107.36M
Aug 27, 2026Aug 28, 2026RON$0.6400RON$0.6400RON$0.5527RON$0.5777RON$47.13MRON$108.28M
Aug 26, 2026Aug 27, 2026RON$0.7865RON$0.8114RON$0.5959RON$0.6400RON$157.36MRON$124.27M
Aug 25, 2026Aug 26, 2026RON$0.5822RON$0.7868RON$0.5821RON$0.7866RON$110.79MRON$129.31M
Aug 24, 2026Aug 25, 2026RON$0.5467RON$0.6627RON$0.5461RON$0.5822RON$36.40MRON$109.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Starpower cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Starpower – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Starpower, precum și volumul istoric de tranzacționare STAR și capitalizarea de piață.

Urmăriți istoricul Starpower în întregime, de la prețul inițial al Starpower până la cele mai recente date de preț STAR. Instrumentul nostru de istoric al prețului STAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile