Imagine cu STAR
STARStarpower
RON$0.1721
0.71%
1D

Istoricul prețului Starpower (STAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.1606RON$0.1726RON$0.1605RON$0.1726RON$30.37MRON$31.23M
Sep 23, 2026Sep 24, 2026RON$0.1732RON$0.1732RON$0.1579RON$0.1607RON$31.18MRON$30.77M
Sep 22, 2026Sep 23, 2026RON$0.1574RON$0.1751RON$0.1574RON$0.1732RON$54.83MRON$32.06M
Sep 21, 2026Sep 22, 2026RON$0.1533RON$0.1612RON$0.1470RON$0.1574RON$59.58MRON$28.89M
Sep 20, 2026Sep 21, 2026RON$0.1665RON$0.1686RON$0.1532RON$0.1533RON$57.22MRON$30.42M
Sep 19, 2026Sep 20, 2026RON$0.1652RON$0.1716RON$0.1529RON$0.1665RON$52.78MRON$29.51M
Sep 18, 2026Sep 19, 2026RON$0.1745RON$0.1745RON$0.1618RON$0.1652RON$44.02MRON$30.91M
Sep 17, 2026Sep 18, 2026RON$0.1882RON$0.1886RON$0.1676RON$0.1745RON$29.66MRON$33.06M
Sep 16, 2026Sep 17, 2026RON$0.2003RON$0.2003RON$0.1845RON$0.1882RON$33.62MRON$35.43M
Sep 15, 2026Sep 16, 2026RON$0.2496RON$0.2595RON$0.2003RON$0.2003RON$57.13MRON$42.51M
Sep 14, 2026Sep 15, 2026RON$0.2304RON$0.2498RON$0.2162RON$0.2496RON$36.41MRON$43.58M
Sep 13, 2026Sep 14, 2026RON$0.2608RON$0.2612RON$0.2304RON$0.2304RON$26.34MRON$45.13M
Sep 12, 2026Sep 13, 2026RON$0.2637RON$0.2842RON$0.2607RON$0.2608RON$38.68MRON$50.12M
Sep 11, 2026Sep 12, 2026RON$0.2591RON$0.3034RON$0.2591RON$0.2636RON$27.70MRON$50.88M
Sep 10, 2026Sep 11, 2026RON$0.2835RON$0.2838RON$0.2558RON$0.2591RON$49.52MRON$50.00M
Sep 9, 2026Sep 10, 2026RON$0.3673RON$0.3833RON$0.2830RON$0.2835RON$38.04MRON$61.50M
Sep 8, 2026Sep 9, 2026RON$0.4242RON$0.4243RON$0.3672RON$0.3674RON$16.83MRON$74.77M
Sep 7, 2026Sep 8, 2026RON$0.4337RON$0.4345RON$0.4192RON$0.4242RON$18.55MRON$79.31M
Sep 6, 2026Sep 7, 2026RON$0.4348RON$0.4348RON$0.4076RON$0.4337RON$30.63MRON$78.73M
Sep 5, 2026Sep 6, 2026RON$0.5036RON$0.5037RON$0.4251RON$0.4348RON$24.94MRON$85.22M
Sep 4, 2026Sep 5, 2026RON$0.5434RON$0.5434RON$0.5036RON$0.5036RON$17.81MRON$97.74M
Sep 3, 2026Sep 4, 2026RON$0.5174RON$0.5439RON$0.5136RON$0.5433RON$45.41MRON$98.75M
Sep 2, 2026Sep 3, 2026RON$0.6444RON$0.6444RON$0.5050RON$0.5174RON$140.10MRON$108.21M
Sep 1, 2026Sep 2, 2026RON$0.5304RON$0.7005RON$0.5301RON$0.6444RON$93.60MRON$112.76M
Aug 31, 2026Sep 1, 2026RON$0.5578RON$0.5583RON$0.5203RON$0.5304RON$18.20MRON$99.70M
Aug 30, 2026Aug 31, 2026RON$0.5605RON$0.6108RON$0.5580RON$0.5580RON$10.13MRON$106.22M
Aug 29, 2026Aug 30, 2026RON$0.5699RON$0.5749RON$0.5593RON$0.5606RON$17.22MRON$105.36M
Aug 28, 2026Aug 29, 2026RON$0.5763RON$0.5848RON$0.5636RON$0.5699RON$26.61MRON$107.11M
Aug 27, 2026Aug 28, 2026RON$0.6385RON$0.6385RON$0.5514RON$0.5763RON$47.02MRON$108.03M
Aug 26, 2026Aug 27, 2026RON$0.7847RON$0.8096RON$0.5945RON$0.6385RON$156.99MRON$123.98M
Aug 25, 2026Aug 26, 2026RON$0.5809RON$0.7850RON$0.5808RON$0.7847RON$110.53MRON$129.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Starpower cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Starpower – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Starpower, precum și volumul istoric de tranzacționare STAR și capitalizarea de piață.

Urmăriți istoricul Starpower în întregime, de la prețul inițial al Starpower până la cele mai recente date de preț STAR. Instrumentul nostru de istoric al prețului STAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile