Imagine cu STRK
STRKStarkNet
RON$0.1206
-0.89%
1D

Istoricul prețului StarkNet (STRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.1178RON$0.1230RON$0.1175RON$0.1218RON$134.45MRON$856.81M
Aug 31, 2026Sep 1, 2026RON$0.1119RON$0.1178RON$0.1119RON$0.1178RON$134.37MRON$806.62M
Aug 30, 2026Aug 31, 2026RON$0.1147RON$0.1209RON$0.1115RON$0.1117RON$136.89MRON$819.82M
Aug 29, 2026Aug 30, 2026RON$0.1117RON$0.1163RON$0.1102RON$0.1145RON$84.30MRON$781.07M
Aug 28, 2026Aug 29, 2026RON$0.1208RON$0.1214RON$0.1101RON$0.1117RON$106.43MRON$802.34M
Aug 27, 2026Aug 28, 2026RON$0.1189RON$0.1230RON$0.1158RON$0.1211RON$98.93MRON$835.03M
Aug 26, 2026Aug 27, 2026RON$0.1162RON$0.1189RON$0.1122RON$0.1189RON$100.84MRON$804.23M
Aug 25, 2026Aug 26, 2026RON$0.1225RON$0.1262RON$0.1156RON$0.1162RON$145.75MRON$846.30M
Aug 24, 2026Aug 25, 2026RON$0.1291RON$0.1291RON$0.1219RON$0.1222RON$185.30MRON$867.97M
Aug 23, 2026Aug 24, 2026RON$0.1240RON$0.1350RON$0.1175RON$0.1293RON$174.57MRON$870.57M
Aug 22, 2026Aug 23, 2026RON$0.1310RON$0.1390RON$0.1217RON$0.1240RON$217.33MRON$890.54M
Aug 21, 2026Aug 22, 2026RON$0.1161RON$0.1313RON$0.1161RON$0.1307RON$144.18MRON$856.03M
Aug 20, 2026Aug 21, 2026RON$0.1092RON$0.1186RON$0.1092RON$0.1161RON$101.60MRON$788.67M
Aug 19, 2026Aug 20, 2026RON$0.1019RON$0.1108RON$0.1017RON$0.1092RON$49.53MRON$728.98M
Aug 18, 2026Aug 19, 2026RON$0.1044RON$0.1047RON$0.1010RON$0.1019RON$46.41MRON$715.56M
Aug 17, 2026Aug 18, 2026RON$0.1064RON$0.1070RON$0.1040RON$0.1044RON$47.05MRON$734.30M
Aug 16, 2026Aug 17, 2026RON$0.1043RON$0.1067RON$0.1035RON$0.1063RON$34.05MRON$726.99M
Aug 15, 2026Aug 16, 2026RON$0.1043RON$0.1058RON$0.1039RON$0.1043RON$38.25MRON$712.26M
Aug 14, 2026Aug 15, 2026RON$0.1037RON$0.1046RON$0.1015RON$0.1042RON$48.76MRON$702.83M
Aug 13, 2026Aug 14, 2026RON$0.1027RON$0.1066RON$0.1027RON$0.1037RON$69.48MRON$709.32M
Aug 12, 2026Aug 13, 2026RON$0.1050RON$0.1061RON$0.1014RON$0.1027RON$83.68MRON$712.06M
Aug 11, 2026Aug 12, 2026RON$0.1089RON$0.1089RON$0.1035RON$0.1052RON$69.02MRON$721.81M
Aug 10, 2026Aug 11, 2026RON$0.1055RON$0.1130RON$0.1051RON$0.1089RON$101.78MRON$744.36M
Aug 9, 2026Aug 10, 2026RON$0.1140RON$0.1150RON$0.1068RON$0.1070RON$40.71MRON$770.62M
Aug 8, 2026Aug 9, 2026RON$0.1123RON$0.1162RON$0.1118RON$0.1140RON$48.76MRON$775.55M
Aug 7, 2026Aug 8, 2026RON$0.1168RON$0.1173RON$0.1118RON$0.1123RON$58.60MRON$780.66M
Aug 6, 2026Aug 7, 2026RON$0.1149RON$0.1191RON$0.1149RON$0.1165RON$59.29MRON$795.76M
Aug 5, 2026Aug 6, 2026RON$0.1165RON$0.1179RON$0.1142RON$0.1149RON$87.38MRON$787.84M
Aug 4, 2026Aug 5, 2026RON$0.1112RON$0.1182RON$0.1110RON$0.1160RON$57.57MRON$769.41M
Aug 3, 2026Aug 4, 2026RON$0.1167RON$0.1174RON$0.1103RON$0.1111RON$87.39MRON$764.74M
Aug 2, 2026Aug 3, 2026RON$0.1099RON$0.1179RON$0.1090RON$0.1161RON$68.21MRON$760.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StarkNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StarkNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StarkNet, precum și volumul istoric de tranzacționare STRK și capitalizarea de piață.

Urmăriți istoricul StarkNet în întregime, de la prețul inițial al StarkNet până la cele mai recente date de preț STRK. Instrumentul nostru de istoric al prețului STRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile