Imagine cu STRK
STRKStarkNet
RON$0.1950
-1.21%
1D

Istoricul prețului StarkNet (STRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.2020RON$0.2020RON$0.1883RON$0.1951RON$441.72MRON$1.44B
Sep 21, 2026Sep 22, 2026RON$0.2237RON$0.2316RON$0.1979RON$0.2017RON$856.60MRON$1.57B
Sep 20, 2026Sep 21, 2026RON$0.2061RON$0.2328RON$0.1994RON$0.2228RON$1.08BRON$1.58B
Sep 19, 2026Sep 20, 2026RON$0.2039RON$0.2185RON$0.1830RON$0.2058RON$1.99BRON$1.46B
Sep 18, 2026Sep 19, 2026RON$0.1330RON$0.2061RON$0.1326RON$0.2034RON$627.64MRON$1.19B
Sep 17, 2026Sep 18, 2026RON$0.1283RON$0.1335RON$0.1265RON$0.1330RON$99.46MRON$952.45M
Sep 16, 2026Sep 17, 2026RON$0.1229RON$0.1283RON$0.1206RON$0.1283RON$98.49MRON$896.76M
Sep 15, 2026Sep 16, 2026RON$0.1330RON$0.1330RON$0.1222RON$0.1232RON$91.55MRON$923.07M
Sep 14, 2026Sep 15, 2026RON$0.1290RON$0.1385RON$0.1288RON$0.1330RON$75.71MRON$951.01M
Sep 13, 2026Sep 14, 2026RON$0.1332RON$0.1343RON$0.1283RON$0.1290RON$63.34MRON$948.24M
Sep 12, 2026Sep 13, 2026RON$0.1317RON$0.1356RON$0.1317RON$0.1333RON$120.04MRON$958.50M
Sep 11, 2026Sep 12, 2026RON$0.1289RON$0.1397RON$0.1278RON$0.1314RON$145.37MRON$952.48M
Sep 10, 2026Sep 11, 2026RON$0.1444RON$0.1444RON$0.1292RON$0.1292RON$265.52MRON$982.19M
Sep 9, 2026Sep 10, 2026RON$0.1410RON$0.1563RON$0.1397RON$0.1444RON$195.72MRON$1.04B
Sep 8, 2026Sep 9, 2026RON$0.1442RON$0.1476RON$0.1365RON$0.1413RON$163.09MRON$1.02B
Sep 7, 2026Sep 8, 2026RON$0.1471RON$0.1489RON$0.1407RON$0.1445RON$223.61MRON$1.03B
Sep 6, 2026Sep 7, 2026RON$0.1387RON$0.1485RON$0.1371RON$0.1476RON$338.07MRON$1.02B
Sep 5, 2026Sep 6, 2026RON$0.1199RON$0.1418RON$0.1198RON$0.1386RON$222.96MRON$952.10M
Sep 4, 2026Sep 5, 2026RON$0.1273RON$0.1277RON$0.1182RON$0.1200RON$128.20MRON$881.47M
Sep 3, 2026Sep 4, 2026RON$0.1230RON$0.1294RON$0.1213RON$0.1273RON$103.35MRON$896.32M
Sep 2, 2026Sep 3, 2026RON$0.1243RON$0.1257RON$0.1196RON$0.1230RON$129.61MRON$879.22M
Sep 1, 2026Sep 2, 2026RON$0.1199RON$0.1252RON$0.1196RON$0.1240RON$136.88MRON$872.36M
Aug 31, 2026Sep 1, 2026RON$0.1140RON$0.1200RON$0.1140RON$0.1199RON$136.81MRON$821.26M
Aug 30, 2026Aug 31, 2026RON$0.1168RON$0.1231RON$0.1135RON$0.1137RON$139.38MRON$834.70M
Aug 29, 2026Aug 30, 2026RON$0.1137RON$0.1184RON$0.1122RON$0.1166RON$85.83MRON$795.24M
Aug 28, 2026Aug 29, 2026RON$0.1230RON$0.1236RON$0.1121RON$0.1137RON$108.36MRON$816.90M
Aug 27, 2026Aug 28, 2026RON$0.1211RON$0.1253RON$0.1179RON$0.1233RON$100.72MRON$850.18M
Aug 26, 2026Aug 27, 2026RON$0.1183RON$0.1211RON$0.1143RON$0.1211RON$102.67MRON$818.83M
Aug 25, 2026Aug 26, 2026RON$0.1247RON$0.1285RON$0.1177RON$0.1183RON$148.40MRON$861.66M
Aug 24, 2026Aug 25, 2026RON$0.1314RON$0.1314RON$0.1241RON$0.1245RON$188.66MRON$883.72M
Aug 23, 2026Aug 24, 2026RON$0.1263RON$0.1374RON$0.1196RON$0.1316RON$177.74MRON$886.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StarkNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StarkNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StarkNet, precum și volumul istoric de tranzacționare STRK și capitalizarea de piață.

Urmăriți istoricul StarkNet în întregime, de la prețul inițial al StarkNet până la cele mai recente date de preț STRK. Instrumentul nostru de istoric al prețului STRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile