Imagine cu STRK
STRKStarkNet
RON$0.4153
-7.65%
1D

Istoricul prețului StarkNet (STRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.5865RON$0.5916RON$0.3930RON$0.4062RON$2.18BRON$3.60B
Oct 11, 2026Oct 12, 2026RON$0.4920RON$0.5916RON$0.4825RON$0.5916RON$3.48BRON$3.99B
Oct 10, 2026Oct 11, 2026RON$0.3480RON$0.5085RON$0.3312RON$0.4931RON$1.66BRON$2.91B
Oct 9, 2026Oct 10, 2026RON$0.2650RON$0.3627RON$0.2645RON$0.3473RON$1.82BRON$2.47B
Oct 8, 2026Oct 9, 2026RON$0.2341RON$0.2960RON$0.2305RON$0.2654RON$613.28MRON$1.92B
Oct 7, 2026Oct 8, 2026RON$0.2461RON$0.2488RON$0.2306RON$0.2341RON$207.11MRON$1.77B
Oct 6, 2026Oct 7, 2026RON$0.2520RON$0.2532RON$0.2421RON$0.2458RON$261.47MRON$1.84B
Oct 5, 2026Oct 6, 2026RON$0.2792RON$0.2835RON$0.2473RON$0.2521RON$617.24MRON$1.97B
Oct 4, 2026Oct 5, 2026RON$0.2576RON$0.2879RON$0.2472RON$0.2788RON$828.97MRON$1.95B
Oct 3, 2026Oct 4, 2026RON$0.2049RON$0.2629RON$0.2032RON$0.2596RON$261.65MRON$1.64B
Oct 2, 2026Oct 3, 2026RON$0.1992RON$0.2137RON$0.1960RON$0.2049RON$169.42MRON$1.53B
Oct 1, 2026Oct 2, 2026RON$0.2053RON$0.2127RON$0.1967RON$0.1990RON$168.47MRON$1.51B
Sep 30, 2026Oct 1, 2026RON$0.1997RON$0.2073RON$0.1965RON$0.2057RON$177.49MRON$1.48B
Sep 29, 2026Sep 30, 2026RON$0.1995RON$0.2117RON$0.1902RON$0.1993RON$200.22MRON$1.49B
Sep 28, 2026Sep 29, 2026RON$0.2004RON$0.2004RON$0.1846RON$0.1985RON$141.02MRON$1.41B
Sep 27, 2026Sep 28, 2026RON$0.1932RON$0.2004RON$0.1904RON$0.2004RON$146.77MRON$1.43B
Sep 26, 2026Sep 27, 2026RON$0.1963RON$0.2063RON$0.1897RON$0.1934RON$172.29MRON$1.45B
Sep 25, 2026Sep 26, 2026RON$0.1864RON$0.1983RON$0.1854RON$0.1963RON$151.91MRON$1.40B
Sep 24, 2026Sep 25, 2026RON$0.1827RON$0.1935RON$0.1817RON$0.1864RON$169.40MRON$1.37B
Sep 23, 2026Sep 24, 2026RON$0.2024RON$0.2047RON$0.1827RON$0.1827RON$230.56MRON$1.43B
Sep 22, 2026Sep 23, 2026RON$0.2087RON$0.2087RON$0.1945RON$0.2015RON$289.03MRON$1.49B
Sep 21, 2026Sep 22, 2026RON$0.2311RON$0.2392RON$0.2044RON$0.2084RON$566.20MRON$1.62B
Sep 20, 2026Sep 21, 2026RON$0.2129RON$0.2405RON$0.2060RON$0.2302RON$675.98MRON$1.63B
Sep 19, 2026Sep 20, 2026RON$0.2106RON$0.2257RON$0.1891RON$0.2126RON$1.14BRON$1.51B
Sep 18, 2026Sep 19, 2026RON$0.1374RON$0.2129RON$0.1369RON$0.2101RON$395.64MRON$1.23B
Sep 17, 2026Sep 18, 2026RON$0.1326RON$0.1379RON$0.1307RON$0.1374RON$74.42MRON$984.45M
Sep 16, 2026Sep 17, 2026RON$0.1270RON$0.1326RON$0.1246RON$0.1326RON$67.85MRON$926.45M
Sep 15, 2026Sep 16, 2026RON$0.1374RON$0.1374RON$0.1262RON$0.1272RON$64.63MRON$953.64M
Sep 14, 2026Sep 15, 2026RON$0.1333RON$0.1431RON$0.1331RON$0.1374RON$52.43MRON$982.50M
Sep 13, 2026Sep 14, 2026RON$0.1376RON$0.1387RON$0.1325RON$0.1333RON$45.93MRON$979.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StarkNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StarkNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StarkNet, precum și volumul istoric de tranzacționare STRK și capitalizarea de piață.

Urmăriți istoricul StarkNet în întregime, de la prețul inițial al StarkNet până la cele mai recente date de preț STRK. Instrumentul nostru de istoric al prețului STRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile