Imagine cu STRK
STRKStarkNet
RON$0.1930
-4.81%
1D

Istoricul prețului StarkNet (STRK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.2038RON$0.2084RON$0.1926RON$0.1957RON$93.66MRON$1.53B
Nov 1, 2026Nov 2, 2026RON$0.2109RON$0.2112RON$0.2022RON$0.2036RON$102.49MRON$1.58B
Oct 31, 2026Nov 1, 2026RON$0.2113RON$0.2191RON$0.2041RON$0.2109RON$155.49MRON$1.59B
Oct 30, 2026Oct 31, 2026RON$0.2012RON$0.2150RON$0.1925RON$0.2113RON$346.02MRON$1.58B
Oct 29, 2026Oct 30, 2026RON$0.2225RON$0.2271RON$0.1988RON$0.2007RON$201.11MRON$1.65B
Oct 28, 2026Oct 29, 2026RON$0.2198RON$0.2283RON$0.2157RON$0.2225RON$187.55MRON$1.68B
Oct 27, 2026Oct 28, 2026RON$0.2241RON$0.2254RON$0.2159RON$0.2198RON$224.38MRON$1.67B
Oct 26, 2026Oct 27, 2026RON$0.2168RON$0.2245RON$0.2105RON$0.2241RON$182.76MRON$1.64B
Oct 25, 2026Oct 26, 2026RON$0.2240RON$0.2259RON$0.2126RON$0.2168RON$198.73MRON$1.66B
Oct 24, 2026Oct 25, 2026RON$0.2355RON$0.2355RON$0.2200RON$0.2240RON$268.97MRON$1.73B
Oct 23, 2026Oct 24, 2026RON$0.2537RON$0.2546RON$0.2308RON$0.2350RON$295.71MRON$1.88B
Oct 22, 2026Oct 23, 2026RON$0.2733RON$0.2760RON$0.2507RON$0.2539RON$620.50MRON$1.98B
Oct 21, 2026Oct 22, 2026RON$0.2722RON$0.3117RON$0.2633RON$0.2733RON$430.08MRON$2.11B
Oct 20, 2026Oct 21, 2026RON$0.2744RON$0.2791RON$0.2626RON$0.2716RON$293.53MRON$2.05B
Oct 19, 2026Oct 20, 2026RON$0.2881RON$0.2947RON$0.2689RON$0.2744RON$406.10MRON$2.13B
Oct 18, 2026Oct 19, 2026RON$0.3071RON$0.3082RON$0.2791RON$0.2875RON$493.96MRON$2.24B
Oct 17, 2026Oct 18, 2026RON$0.3526RON$0.3527RON$0.3024RON$0.3076RON$648.98MRON$2.50B
Oct 16, 2026Oct 17, 2026RON$0.4128RON$0.4187RON$0.3420RON$0.3504RON$1.39BRON$2.80B
Oct 15, 2026Oct 16, 2026RON$0.3663RON$0.4667RON$0.3445RON$0.4128RON$1.19BRON$2.89B
Oct 14, 2026Oct 15, 2026RON$0.4067RON$0.4117RON$0.3592RON$0.3655RON$772.75MRON$2.82B
Oct 13, 2026Oct 14, 2026RON$0.4048RON$0.4381RON$0.3945RON$0.4075RON$1.47BRON$3.06B
Oct 12, 2026Oct 13, 2026RON$0.5862RON$0.5913RON$0.3928RON$0.4061RON$2.18BRON$3.60B
Oct 11, 2026Oct 12, 2026RON$0.4918RON$0.5914RON$0.4823RON$0.5914RON$3.48BRON$3.99B
Oct 10, 2026Oct 11, 2026RON$0.3478RON$0.5083RON$0.3310RON$0.4929RON$1.66BRON$2.91B
Oct 9, 2026Oct 10, 2026RON$0.2649RON$0.3626RON$0.2644RON$0.3471RON$1.82BRON$2.47B
Oct 8, 2026Oct 9, 2026RON$0.2340RON$0.2959RON$0.2304RON$0.2653RON$613.01MRON$1.92B
Oct 7, 2026Oct 8, 2026RON$0.2460RON$0.2487RON$0.2305RON$0.2340RON$207.02MRON$1.77B
Oct 6, 2026Oct 7, 2026RON$0.2519RON$0.2531RON$0.2420RON$0.2457RON$261.35MRON$1.84B
Oct 5, 2026Oct 6, 2026RON$0.2791RON$0.2834RON$0.2472RON$0.2520RON$616.96MRON$1.97B
Oct 4, 2026Oct 5, 2026RON$0.2575RON$0.2878RON$0.2471RON$0.2787RON$828.60MRON$1.94B
Oct 3, 2026Oct 4, 2026RON$0.2049RON$0.2628RON$0.2032RON$0.2595RON$261.54MRON$1.64B

Obțineți o imagine de ansamblu completă asupra istoricului prețului StarkNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StarkNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StarkNet, precum și volumul istoric de tranzacționare STRK și capitalizarea de piață.

Urmăriți istoricul StarkNet în întregime, de la prețul inițial al StarkNet până la cele mai recente date de preț STRK. Instrumentul nostru de istoric al prețului STRK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile