Imagine cu STARKBOT
STARKBOTStarkBot
RON$0.0₅2367
-5.31%
1D

Istoricul prețului StarkBot (STARKBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅2492RON$0.0₅2500RON$0.0₅2409RON$0.0₅2409RON$63.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2503RON$0.0₅2506RON$0.0₅2492RON$0.0₅2492RON$42.90RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.3516RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.0₅2503RON$0.3516RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2478RON$0.0₅2506RON$0.0₅2478RON$0.0₅2503RON$17.09RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$4.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$0.0₅2623RON$4.38RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2703RON$0.0₅2708RON$0.0₅2620RON$0.0₅2623RON$4.40RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2711RON$0.0₅2719RON$0.0₅2690RON$0.0₅2703RON$3.06RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2711RON$0.0₅2728RON$0.0₅2693RON$0.0₅2711RON$38,622RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2747RON$0.0₅2747RON$0.0₅2697RON$0.0₅2711RON$12,879RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2747RON$0.0₅2747RON$0.0₅2747RON$0.0₅2747RON$278.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2697RON$0.0₅2747RON$0.0₅2697RON$0.0₅2747RON$220.31RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2697RON$0.0₅2697RON$0.0₅2697RON$0.0₅2697RON$5.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2697RON$0.0₅2697RON$0.0₅2697RON$0.0₅2697RON$5.50RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2689RON$0.0₅2739RON$0.0₅2660RON$0.0₅2697RON$6.04RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2698RON$0.0₅2706RON$0.0₅2651RON$0.0₅2689RON$108.31RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2698RON$0.0₅2698RON$0.0₅2698RON$0.0₅2698RON$1.54RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2706RON$0.0₅2706RON$0.0₅2695RON$0.0₅2698RON$1.54RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2696RON$0.0₅2725RON$0.0₅2686RON$0.0₅2706RON$21.15RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2693RON$0.0₅2712RON$0.0₅2656RON$0.0₅2696RON$412.82RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2794RON$0.0₅2794RON$0.0₅2653RON$0.0₅2693RON$587.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2759RON$0.0₅2794RON$898.79RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$0.0₅2827RON$64.78RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2831RON$0.0₅2834RON$0.0₅2825RON$0.0₅2827RON$64.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2810RON$0.0₅2849RON$0.0₅2792RON$0.0₅2831RON$142.88RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2643RON$0.0₅2817RON$0.0₅2637RON$0.0₅2810RON$384.53RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2620RON$0.0₅2693RON$0.0₅2615RON$0.0₅2643RON$275.11RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2713RON$0.0₅2713RON$0.0₅2578RON$0.0₅2618RON$7.10RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2713RON$0.0₅2713RON$0.0₅2713RON$0.0₅2713RON$19.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StarkBot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StarkBot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StarkBot, precum și volumul istoric de tranzacționare STARKBOT și capitalizarea de piață.

Urmăriți istoricul StarkBot în întregime, de la prețul inițial al StarkBot până la cele mai recente date de preț STARKBOT. Instrumentul nostru de istoric al prețului STARKBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile