Imagine cu STARKBOT
STARKBOTStarkBot
RON$0.0₅2685
4.83%
1D

Istoricul prețului StarkBot (STARKBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅2524RON$0.0₅2594RON$0.0₅2519RON$0.0₅2546RON$270.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2613RON$0.0₅2613RON$0.0₅2483RON$0.0₅2521RON$6.84RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2613RON$0.0₅2613RON$0.0₅2613RON$0.0₅2613RON$18.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2613RON$0.0₅2613RON$0.0₅2613RON$0.0₅2613RON$18.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2636RON$0.0₅2641RON$0.0₅2580RON$0.0₅2613RON$38.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2629RON$0.0₅2655RON$0.0₅2618RON$0.0₅2634RON$373.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2564RON$0.0₅2707RON$0.0₅2558RON$0.0₅2628RON$325.64RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2574RON$0.0₅2607RON$0.0₅2555RON$0.0₅2569RON$448.94RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2823RON$0.0₅2823RON$0.0₅2572RON$0.0₅2578RON$318.64RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2823RON$0.0₅2823RON$0.0₅2823RON$0.0₅2823RON$5.22RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2842RON$0.0₅2846RON$0.0₅2823RON$0.0₅2823RON$5.23RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2808RON$0.0₅2927RON$0.0₅2788RON$0.0₅2842RON$136.28RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2803RON$0.0₅2946RON$0.0₅2774RON$0.0₅2808RON$400.11RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2704RON$0.0₅2862RON$0.0₅2704RON$0.0₅2797RON$172.56RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2704RON$0.0₅2704RON$0.0₅2704RON$0.0₅2704RON$8.06RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2756RON$0.0₅2777RON$0.0₅2685RON$0.0₅2704RON$8.12RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2868RON$0.0₅2868RON$0.0₅2744RON$0.0₅2756RON$25.28RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2868RON$0.0₅2868RON$0.0₅2868RON$0.0₅2868RON$33.41RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2797RON$0.0₅2868RON$0.0₅2786RON$0.0₅2868RON$40.15RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2783RON$0.0₅2800RON$0.0₅2775RON$0.0₅2797RON$195.14RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2879RON$0.0₅2898RON$0.0₅2772RON$0.0₅2783RON$507.65RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2882RON$0.0₅2909RON$0.0₅2859RON$0.0₅2879RON$28.17RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2882RON$0.0₅2882RON$0.0₅2882RON$0.0₅2882RON$7.18RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2863RON$0.0₅2897RON$0.0₅2861RON$0.0₅2882RON$24.04RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2847RON$0.0₅2908RON$0.0₅2820RON$0.0₅2862RON$71.65RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2797RON$0.0₅2849RON$0.0₅2744RON$0.0₅2847RON$21.81RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2913RON$0.0₅2945RON$0.0₅2778RON$0.0₅2795RON$15.83RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2690RON$0.0₅2918RON$0.0₅2690RON$0.0₅2913RON$53.01RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2212RON$0.0₅2693RON$0.0₅2212RON$0.0₅2690RON$9.47RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2218RON$0.0₅2218RON$0.0₅2207RON$0.0₅2212RON$4.39RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2192RON$0.0₅2219RON$0.0₅2191RON$0.0₅2218RON$51,805RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului StarkBot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StarkBot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StarkBot, precum și volumul istoric de tranzacționare STARKBOT și capitalizarea de piață.

Urmăriți istoricul StarkBot în întregime, de la prețul inițial al StarkBot până la cele mai recente date de preț STARKBOT. Instrumentul nostru de istoric al prețului STARKBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile