Imagine cu STARGATEAI
STARGATEAIStargate AI Agent
RON$0.0₁₂3565
-0.17%
1D

Istoricul prețului Stargate AI Agent (STARGATEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂3565RON$0.0₁₂3565RON$0.0₁₂3565RON$0.0₁₂3565RON$1.02RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂3565RON$0.0₁₂3565RON$0.0₁₂3565RON$0.0₁₂3565RON$1.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂3565RON$0.0₁₂3565RON$0.0₁₂3565RON$0.0₁₂3565RON$1.02RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂3565RON$0.0₁₂3565RON$0.0₁₂3565RON$0.0₁₂3565RON$1.02RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3423RON$0.0₁₂3589RON$0.0₁₂3289RON$0.0₁₂3565RON$0.4424RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3423RON$0.0₁₂3423RON$0.0₁₂3423RON$0.0₁₂3423RON$0.007220RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3423RON$0.0₁₂3423RON$0.0₁₂3423RON$0.0₁₂3423RON$0.007220RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3559RON$0.0₁₂3663RON$0.0₁₂3359RON$0.0₁₂3423RON$5.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3559RON$0.0₁₂3559RON$0.0₁₂3559RON$0.0₁₂3559RON$31.19RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3559RON$0.0₁₂3559RON$0.0₁₂3559RON$0.0₁₂3559RON$31.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3493RON$0.0₁₂3599RON$0.0₁₂3493RON$0.0₁₂3559RON$31.99RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3493RON$0.0₁₂3493RON$14.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.2384RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.2384RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.2384RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.2384RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.0₁₂3866RON$0.2384RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3838RON$0.0₁₂4019RON$0.0₁₂3724RON$0.0₁₂3866RON$1.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4010RON$0.0₁₂4010RON$0.0₁₂3805RON$0.0₁₂3838RON$38.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4010RON$0.0₁₂4010RON$0.0₁₂4010RON$0.0₁₂4010RON$47.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4010RON$0.0₁₂4010RON$0.0₁₂4010RON$0.0₁₂4010RON$47.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4010RON$0.0₁₂4010RON$0.0₁₂4010RON$0.0₁₂4010RON$47.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4010RON$0.0₁₂4010RON$0.0₁₂4010RON$0.0₁₂4010RON$47.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3988RON$0.0₁₂4010RON$0.0₁₂3869RON$0.0₁₂4010RON$46.79RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3654RON$0.0₁₂3995RON$0.0₁₂3654RON$0.0₁₂3988RON$2.56RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3654RON$0.0₁₂3654RON$0.0₁₂3654RON$0.0₁₂3654RON$2.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3654RON$0.0₁₂3654RON$0.0₁₂3654RON$0.0₁₂3654RON$2.39RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3654RON$0.0₁₂3654RON$0.0₁₂3654RON$0.0₁₂3654RON$2.39RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3654RON$0.0₁₂3654RON$0.0₁₂3654RON$0.0₁₂3654RON$2.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3445RON$0.0₁₂3654RON$0.0₁₂3445RON$0.0₁₂3654RON$1.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stargate AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stargate AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stargate AI Agent, precum și volumul istoric de tranzacționare STARGATEAI și capitalizarea de piață.

Urmăriți istoricul Stargate AI Agent în întregime, de la prețul inițial al Stargate AI Agent până la cele mai recente date de preț STARGATEAI. Instrumentul nostru de istoric al prețului STARGATEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile