Imagine cu STARGATEAI
STARGATEAIStargate AI Agent
RON$0.0₁₂3618
0.52%
1D

Istoricul prețului Stargate AI Agent (STARGATEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$0.0₁₂3618RON$1.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3474RON$0.0₁₂3642RON$0.0₁₂3337RON$0.0₁₂3618RON$0.4490RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3474RON$0.0₁₂3474RON$0.0₁₂3474RON$0.0₁₂3474RON$0.007326RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3474RON$0.0₁₂3474RON$0.0₁₂3474RON$0.0₁₂3474RON$0.007326RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3611RON$0.0₁₂3717RON$0.0₁₂3409RON$0.0₁₂3474RON$5.28RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3611RON$0.0₁₂3611RON$0.0₁₂3611RON$0.0₁₂3611RON$31.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3611RON$0.0₁₂3611RON$0.0₁₂3611RON$0.0₁₂3611RON$31.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3545RON$0.0₁₂3652RON$0.0₁₂3545RON$0.0₁₂3611RON$32.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3545RON$0.0₁₂3545RON$14.91RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.2419RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.2419RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.2419RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.2419RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.0₁₂3923RON$0.2419RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3895RON$0.0₁₂4078RON$0.0₁₂3779RON$0.0₁₂3923RON$1.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4069RON$0.0₁₂4069RON$0.0₁₂3861RON$0.0₁₂3895RON$39.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4069RON$0.0₁₂4069RON$0.0₁₂4069RON$0.0₁₂4069RON$48.13RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4069RON$0.0₁₂4069RON$0.0₁₂4069RON$0.0₁₂4069RON$48.13RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4069RON$0.0₁₂4069RON$0.0₁₂4069RON$0.0₁₂4069RON$48.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stargate AI Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stargate AI Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stargate AI Agent, precum și volumul istoric de tranzacționare STARGATEAI și capitalizarea de piață.

Urmăriți istoricul Stargate AI Agent în întregime, de la prețul inițial al Stargate AI Agent până la cele mai recente date de preț STARGATEAI. Instrumentul nostru de istoric al prețului STARGATEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile