Imagine cu STND
STNDStandard Protocol
RON$0.001036
-0.63%
1D

Istoricul prețului Standard Protocol (STND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 28, 2026Oct 29, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 27, 2026Oct 28, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 26, 2026Oct 27, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 25, 2026Oct 26, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 24, 2026Oct 25, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 23, 2026Oct 24, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 22, 2026Oct 23, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 21, 2026Oct 22, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 20, 2026Oct 21, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 19, 2026Oct 20, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 18, 2026Oct 19, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 17, 2026Oct 18, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 16, 2026Oct 17, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 15, 2026Oct 16, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 14, 2026Oct 15, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 13, 2026Oct 14, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 12, 2026Oct 13, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 11, 2026Oct 12, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 10, 2026Oct 11, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 9, 2026Oct 10, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 8, 2026Oct 9, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 7, 2026Oct 8, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 6, 2026Oct 7, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 5, 2026Oct 6, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 4, 2026Oct 5, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 3, 2026Oct 4, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 2, 2026Oct 3, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Oct 1, 2026Oct 2, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648
Sep 30, 2026Oct 1, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$1.33RON$88,648

Obțineți o imagine de ansamblu completă asupra istoricului prețului Standard Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Standard Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Standard Protocol, precum și volumul istoric de tranzacționare STND și capitalizarea de piață.

Urmăriți istoricul Standard Protocol în întregime, de la prețul inițial al Standard Protocol până la cele mai recente date de preț STND. Instrumentul nostru de istoric al prețului STND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile