Imagine cu SWISE
SWISEStakeWise
RON$0.01616
17.26%
1D

Istoricul prețului StakeWise (SWISE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01309RON$0.01621RON$0.01309RON$0.01620RON$32,454RON$2.27M
Oct 4, 2026Oct 5, 2026RON$0.01326RON$0.01329RON$0.01295RON$0.01309RON$12,930RON$1.96M
Oct 3, 2026Oct 4, 2026RON$0.01379RON$0.01379RON$0.01279RON$0.01326RON$3,284.87RON$2.03M
Oct 2, 2026Oct 3, 2026RON$0.01379RON$0.01379RON$0.01379RON$0.01379RON$116.89RON$2.07M
Oct 1, 2026Oct 2, 2026RON$0.01365RON$0.01379RON$0.01363RON$0.01379RON$124.50RON$2.07M
Sep 30, 2026Oct 1, 2026RON$0.01360RON$0.01393RON$0.01357RON$0.01365RON$1,005.39RON$2.05M
Sep 29, 2026Sep 30, 2026RON$0.01397RON$0.01401RON$0.01358RON$0.01361RON$3,791.59RON$2.07M
Sep 28, 2026Sep 29, 2026RON$0.01385RON$0.01406RON$0.01336RON$0.01397RON$7,351.75RON$2.07M
Sep 27, 2026Sep 28, 2026RON$0.01419RON$0.01424RON$0.01364RON$0.01385RON$34,976RON$2.09M
Sep 26, 2026Sep 27, 2026RON$0.01203RON$0.01418RON$0.01166RON$0.01418RON$9,504.03RON$1.80M
Sep 25, 2026Sep 26, 2026RON$0.01408RON$0.01408RON$0.01155RON$0.01203RON$5,254.35RON$1.97M
Sep 24, 2026Sep 25, 2026RON$0.01408RON$0.01408RON$0.01408RON$0.01408RON$3,864.50RON$2.11M
Sep 23, 2026Sep 24, 2026RON$0.01418RON$0.01438RON$0.01406RON$0.01408RON$3,873.81RON$2.12M
Sep 22, 2026Sep 23, 2026RON$0.01375RON$0.01418RON$0.01354RON$0.01418RON$4,375.51RON$2.10M
Sep 21, 2026Sep 22, 2026RON$0.01293RON$0.01376RON$0.01290RON$0.01374RON$1,091.12RON$2.01M
Sep 20, 2026Sep 21, 2026RON$0.01330RON$0.01334RON$0.01255RON$0.01290RON$3,207.48RON$1.94M
Sep 19, 2026Sep 20, 2026RON$0.01336RON$0.01354RON$0.01321RON$0.01330RON$10,699RON$2.00M
Sep 18, 2026Sep 19, 2026RON$0.01350RON$0.01437RON$0.01290RON$0.01336RON$7,481.58RON$2.05M
Sep 17, 2026Sep 18, 2026RON$0.01338RON$0.01371RON$0.01336RON$0.01350RON$3,612.52RON$2.02M
Sep 16, 2026Sep 17, 2026RON$0.01289RON$0.01336RON$0.01275RON$0.01336RON$159.82RON$1.93M
Sep 15, 2026Sep 16, 2026RON$0.01359RON$0.01359RON$0.01285RON$0.01289RON$36.09RON$1.98M
Sep 14, 2026Sep 15, 2026RON$0.01327RON$0.01378RON$0.01327RON$0.01359RON$60.91RON$2.03M
Sep 13, 2026Sep 14, 2026RON$0.01353RON$0.01356RON$0.01323RON$0.01327RON$6,508.96RON$2.01M
Sep 12, 2026Sep 13, 2026RON$0.01308RON$0.01393RON$0.01303RON$0.01352RON$3,231.10RON$2.02M
Sep 11, 2026Sep 12, 2026RON$0.01367RON$0.01367RON$0.01269RON$0.01308RON$58.83RON$1.96M
Sep 10, 2026Sep 11, 2026RON$0.01367RON$0.01367RON$0.01367RON$0.01367RON$2.44RON$2.05M
Sep 9, 2026Sep 10, 2026RON$0.01367RON$0.01367RON$0.01367RON$0.01367RON$2.44RON$2.05M
Sep 8, 2026Sep 9, 2026RON$0.01292RON$0.01375RON$0.01277RON$0.01367RON$5,119.20RON$1.96M
Sep 7, 2026Sep 8, 2026RON$0.01350RON$0.01352RON$0.01288RON$0.01289RON$715.93RON$2.00M
Sep 6, 2026Sep 7, 2026RON$0.01341RON$0.01397RON$0.01329RON$0.01350RON$388.27RON$2.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StakeWise cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StakeWise – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StakeWise, precum și volumul istoric de tranzacționare SWISE și capitalizarea de piață.

Urmăriți istoricul StakeWise în întregime, de la prețul inițial al StakeWise până la cele mai recente date de preț SWISE. Instrumentul nostru de istoric al prețului SWISE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile