Imagine cu SWISE
SWISEStakeWise
RON$0.01613
0.31%
1D

Istoricul prețului StakeWise (SWISE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.01613RON$0.01613RON$0.01613RON$0.01613RON$37.47RON$2.42M
Oct 24, 2026Oct 25, 2026RON$0.01643RON$0.01644RON$0.01596RON$0.01613RON$459.16RON$2.44M
Oct 23, 2026Oct 24, 2026RON$0.01664RON$0.01672RON$0.01642RON$0.01643RON$1,164.44RON$2.49M
Oct 22, 2026Oct 23, 2026RON$0.01674RON$0.01674RON$0.01655RON$0.01664RON$4,061.00RON$2.50M
Oct 21, 2026Oct 22, 2026RON$0.01674RON$0.01674RON$0.01674RON$0.01674RON$6,144.56RON$2.51M
Oct 20, 2026Oct 21, 2026RON$0.01674RON$0.01674RON$0.01674RON$0.01674RON$6,144.56RON$2.51M
Oct 19, 2026Oct 20, 2026RON$0.01667RON$0.01702RON$0.01667RON$0.01674RON$6,194.85RON$2.53M
Oct 18, 2026Oct 19, 2026RON$0.01530RON$0.01668RON$0.01530RON$0.01668RON$1,206.61RON$2.40M
Oct 17, 2026Oct 18, 2026RON$0.01439RON$0.01541RON$0.01439RON$0.01530RON$91.74RON$2.28M
Oct 16, 2026Oct 17, 2026RON$0.01439RON$0.01439RON$0.01439RON$0.01439RON$700.10RON$2.16M
Oct 15, 2026Oct 16, 2026RON$0.01466RON$0.01467RON$0.01438RON$0.01439RON$701.80RON$2.17M
Oct 14, 2026Oct 15, 2026RON$0.01505RON$0.01505RON$0.01466RON$0.01466RON$471.44RON$2.25M
Oct 13, 2026Oct 14, 2026RON$0.01505RON$0.01505RON$0.01505RON$0.01505RON$451.39RON$2.26M
Oct 12, 2026Oct 13, 2026RON$0.01505RON$0.01505RON$0.01505RON$0.01505RON$451.39RON$2.26M
Oct 11, 2026Oct 12, 2026RON$0.01505RON$0.01505RON$0.01505RON$0.01505RON$451.39RON$2.26M
Oct 10, 2026Oct 11, 2026RON$0.01505RON$0.01505RON$0.01505RON$0.01505RON$451.39RON$2.26M
Oct 9, 2026Oct 10, 2026RON$0.01498RON$0.01514RON$0.01498RON$0.01505RON$452.08RON$2.26M
Oct 8, 2026Oct 9, 2026RON$0.01565RON$0.01569RON$0.01474RON$0.01498RON$675.80RON$2.30M
Oct 7, 2026Oct 8, 2026RON$0.01659RON$0.01662RON$0.01558RON$0.01565RON$3,976.58RON$2.39M
Oct 6, 2026Oct 7, 2026RON$0.01628RON$0.01674RON$0.01612RON$0.01659RON$18,015RON$2.46M
Oct 5, 2026Oct 6, 2026RON$0.01316RON$0.01628RON$0.01316RON$0.01628RON$32,604RON$2.29M
Oct 4, 2026Oct 5, 2026RON$0.01332RON$0.01335RON$0.01300RON$0.01315RON$12,990RON$1.97M
Oct 3, 2026Oct 4, 2026RON$0.01386RON$0.01386RON$0.01285RON$0.01332RON$3,300.05RON$2.04M
Oct 2, 2026Oct 3, 2026RON$0.01386RON$0.01386RON$0.01386RON$0.01386RON$117.43RON$2.08M
Oct 1, 2026Oct 2, 2026RON$0.01371RON$0.01386RON$0.01370RON$0.01386RON$125.07RON$2.07M
Sep 30, 2026Oct 1, 2026RON$0.01366RON$0.01399RON$0.01363RON$0.01371RON$1,010.03RON$2.06M
Sep 29, 2026Sep 30, 2026RON$0.01404RON$0.01407RON$0.01364RON$0.01367RON$3,809.11RON$2.08M
Sep 28, 2026Sep 29, 2026RON$0.01392RON$0.01413RON$0.01342RON$0.01404RON$7,385.72RON$2.08M
Sep 27, 2026Sep 28, 2026RON$0.01426RON$0.01430RON$0.01370RON$0.01392RON$35,138RON$2.10M
Sep 26, 2026Sep 27, 2026RON$0.01209RON$0.01425RON$0.01172RON$0.01425RON$9,547.94RON$1.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StakeWise cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StakeWise – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StakeWise, precum și volumul istoric de tranzacționare SWISE și capitalizarea de piață.

Urmăriți istoricul StakeWise în întregime, de la prețul inițial al StakeWise până la cele mai recente date de preț SWISE. Instrumentul nostru de istoric al prețului SWISE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile