Imagine cu SWISE
SWISEStakeWise
RON$0.01252
-3.22%
1D

Istoricul prețului StakeWise (SWISE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01271RON$0.01320RON$0.01271RON$0.01302RON$58.34RON$1.94M
Sep 13, 2026Sep 14, 2026RON$0.01296RON$0.01299RON$0.01267RON$0.01271RON$6,234.47RON$1.93M
Sep 12, 2026Sep 13, 2026RON$0.01253RON$0.01334RON$0.01248RON$0.01295RON$3,094.84RON$1.93M
Sep 11, 2026Sep 12, 2026RON$0.01309RON$0.01309RON$0.01215RON$0.01252RON$56.35RON$1.88M
Sep 10, 2026Sep 11, 2026RON$0.01309RON$0.01309RON$0.01309RON$0.01309RON$2.34RON$1.96M
Sep 9, 2026Sep 10, 2026RON$0.01309RON$0.01309RON$0.01309RON$0.01309RON$2.34RON$1.96M
Sep 8, 2026Sep 9, 2026RON$0.01238RON$0.01317RON$0.01223RON$0.01309RON$4,903.31RON$1.87M
Sep 7, 2026Sep 8, 2026RON$0.01293RON$0.01295RON$0.01234RON$0.01235RON$685.73RON$1.92M
Sep 6, 2026Sep 7, 2026RON$0.01284RON$0.01338RON$0.01273RON$0.01293RON$371.90RON$1.93M
Sep 5, 2026Sep 6, 2026RON$0.01277RON$0.01347RON$0.01265RON$0.01284RON$447.16RON$1.91M
Sep 4, 2026Sep 5, 2026RON$0.01292RON$0.01309RON$0.01264RON$0.01274RON$781.92RON$1.93M
Sep 3, 2026Sep 4, 2026RON$0.01236RON$0.01316RON$0.01236RON$0.01292RON$416.48RON$1.90M
Sep 2, 2026Sep 3, 2026RON$0.01266RON$0.01266RON$0.01223RON$0.01235RON$448.27RON$1.87M
Sep 1, 2026Sep 2, 2026RON$0.01266RON$0.01266RON$0.01266RON$0.01266RON$281.11RON$1.90M
Aug 31, 2026Sep 1, 2026RON$0.01266RON$0.01266RON$0.01266RON$0.01266RON$281.11RON$1.90M
Aug 30, 2026Aug 31, 2026RON$0.01266RON$0.01266RON$0.01266RON$0.01266RON$281.11RON$1.90M
Aug 29, 2026Aug 30, 2026RON$0.01269RON$0.01271RON$0.01266RON$0.01266RON$281.34RON$1.90M
Aug 28, 2026Aug 29, 2026RON$0.01302RON$0.01302RON$0.01264RON$0.01268RON$32.97RON$1.95M
Aug 27, 2026Aug 28, 2026RON$0.01302RON$0.01302RON$0.01302RON$0.01302RON$14.36RON$1.95M
Aug 26, 2026Aug 27, 2026RON$0.01278RON$0.01302RON$0.01275RON$0.01302RON$713.91RON$1.93M
Aug 25, 2026Aug 26, 2026RON$0.01319RON$0.01319RON$0.01277RON$0.01279RON$259.19RON$1.98M
Aug 24, 2026Aug 25, 2026RON$0.01328RON$0.01329RON$0.01319RON$0.01319RON$46.17RON$1.98M
Aug 23, 2026Aug 24, 2026RON$0.01305RON$0.01329RON$0.01280RON$0.01328RON$4,576.03RON$1.96M
Aug 22, 2026Aug 23, 2026RON$0.01485RON$0.01530RON$0.01296RON$0.01304RON$14,300RON$2.06M
Aug 21, 2026Aug 22, 2026RON$0.01296RON$0.01487RON$0.01292RON$0.01485RON$12,253RON$2.04M
Aug 20, 2026Aug 21, 2026RON$0.01244RON$0.01298RON$0.01202RON$0.01296RON$5,127.73RON$1.88M
Aug 19, 2026Aug 20, 2026RON$0.01062RON$0.01244RON$0.01046RON$0.01243RON$1,662.04RON$1.63M
Aug 18, 2026Aug 19, 2026RON$0.01088RON$0.01088RON$0.01062RON$0.01062RON$17.10RON$1.63M
Aug 17, 2026Aug 18, 2026RON$0.01088RON$0.01088RON$0.01088RON$0.01088RON$1.37RON$1.63M
Aug 16, 2026Aug 17, 2026RON$0.01088RON$0.01088RON$0.01088RON$0.01088RON$1.37RON$1.63M
Aug 15, 2026Aug 16, 2026RON$0.01088RON$0.01088RON$0.01088RON$0.01088RON$1.37RON$1.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StakeWise cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StakeWise – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StakeWise, precum și volumul istoric de tranzacționare SWISE și capitalizarea de piață.

Urmăriți istoricul StakeWise în întregime, de la prețul inițial al StakeWise până la cele mai recente date de preț SWISE. Instrumentul nostru de istoric al prețului SWISE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile