Imagine cu STO
STOStakeStone
RON$0.1800
-2.84%
1D

Istoricul prețului StakeStone (STO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.1867RON$0.1913RON$0.1829RON$0.1856RON$21.80MRON$41.96M
Aug 31, 2026Sep 1, 2026RON$0.1845RON$0.1904RON$0.1826RON$0.1854RON$23.23MRON$41.81M
Aug 30, 2026Aug 31, 2026RON$0.1891RON$0.1951RON$0.1825RON$0.1841RON$16.58MRON$43.19M
Aug 29, 2026Aug 30, 2026RON$0.1940RON$0.1945RON$0.1875RON$0.1888RON$36.78MRON$42.84M
Aug 28, 2026Aug 29, 2026RON$0.1924RON$0.2042RON$0.1893RON$0.1940RON$37.85MRON$43.70M
Aug 27, 2026Aug 28, 2026RON$0.1916RON$0.1930RON$0.1882RON$0.1920RON$32.89MRON$42.89M
Aug 26, 2026Aug 27, 2026RON$0.1811RON$0.1952RON$0.1809RON$0.1916RON$30.53MRON$42.28M
Aug 25, 2026Aug 26, 2026RON$0.1889RON$0.1899RON$0.1804RON$0.1811RON$26.02MRON$41.80M
Aug 24, 2026Aug 25, 2026RON$0.1910RON$0.1934RON$0.1848RON$0.1885RON$24.38MRON$42.44M
Aug 23, 2026Aug 24, 2026RON$0.1909RON$0.1934RON$0.1821RON$0.1914RON$26.84MRON$42.49M
Aug 22, 2026Aug 23, 2026RON$0.1993RON$0.2075RON$0.1894RON$0.1909RON$40.26MRON$44.05M
Aug 21, 2026Aug 22, 2026RON$0.1879RON$0.2011RON$0.1869RON$0.1993RON$30.04MRON$43.60M
Aug 20, 2026Aug 21, 2026RON$0.1816RON$0.1880RON$0.1799RON$0.1879RON$26.11MRON$41.32M
Aug 19, 2026Aug 20, 2026RON$0.1765RON$0.1834RON$0.1742RON$0.1812RON$19.97MRON$40.00M
Aug 18, 2026Aug 19, 2026RON$0.1729RON$0.1782RON$0.1709RON$0.1769RON$18.61MRON$39.42M
Aug 17, 2026Aug 18, 2026RON$0.1724RON$0.1755RON$0.1724RON$0.1729RON$15.03MRON$39.13M
Aug 16, 2026Aug 17, 2026RON$0.1738RON$0.1763RON$0.1716RON$0.1727RON$21.18MRON$39.38M
Aug 15, 2026Aug 16, 2026RON$0.1765RON$0.1829RON$0.1740RON$0.1742RON$28.38MRON$39.68M
Aug 14, 2026Aug 15, 2026RON$0.1746RON$0.1771RON$0.1698RON$0.1761RON$17.88MRON$39.10M
Aug 13, 2026Aug 14, 2026RON$0.1732RON$0.1755RON$0.1724RON$0.1746RON$18.36MRON$39.25M
Aug 12, 2026Aug 13, 2026RON$0.1770RON$0.1828RON$0.1710RON$0.1728RON$18.63MRON$39.76M
Aug 11, 2026Aug 12, 2026RON$0.1813RON$0.1813RON$0.1751RON$0.1770RON$23.25MRON$40.04M
Aug 10, 2026Aug 11, 2026RON$0.1850RON$0.1894RON$0.1795RON$0.1817RON$49.53MRON$41.64M
Aug 9, 2026Aug 10, 2026RON$0.1799RON$0.1998RON$0.1780RON$0.1847RON$33.19MRON$41.45M
Aug 8, 2026Aug 9, 2026RON$0.1766RON$0.1801RON$0.1727RON$0.1801RON$39.76MRON$39.62M
Aug 7, 2026Aug 8, 2026RON$0.1692RON$0.1855RON$0.1688RON$0.1764RON$47.93MRON$39.69M
Aug 6, 2026Aug 7, 2026RON$0.1691RON$0.1718RON$0.1673RON$0.1689RON$43.60MRON$38.21M
Aug 5, 2026Aug 6, 2026RON$0.1855RON$0.1878RON$0.1687RON$0.1688RON$178.95MRON$39.82M
Aug 4, 2026Aug 5, 2026RON$0.1655RON$0.2220RON$0.1639RON$0.1875RON$88.35MRON$40.07M
Aug 3, 2026Aug 4, 2026RON$0.1679RON$0.1681RON$0.1638RON$0.1652RON$18.37MRON$37.37M
Aug 2, 2026Aug 3, 2026RON$0.1662RON$0.1699RON$0.1662RON$0.1672RON$18.15MRON$37.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StakeStone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StakeStone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StakeStone, precum și volumul istoric de tranzacționare STO și capitalizarea de piață.

Urmăriți istoricul StakeStone în întregime, de la prețul inițial al StakeStone până la cele mai recente date de preț STO. Instrumentul nostru de istoric al prețului STO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile