Imagine cu STO
STOStakeStone
RON$0.1642
-2.09%
1D

Istoricul prețului StakeStone (STO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.1696RON$0.1701RON$0.1603RON$0.1665RON$11.06MRON$37.32M
Oct 14, 2026Oct 15, 2026RON$0.1727RON$0.1741RON$0.1665RON$0.1699RON$9.15MRON$38.43M
Oct 13, 2026Oct 14, 2026RON$0.1754RON$0.1758RON$0.1639RON$0.1731RON$14.66MRON$38.69M
Oct 12, 2026Oct 13, 2026RON$0.1911RON$0.1914RON$0.1756RON$0.1758RON$8.67MRON$41.71M
Oct 11, 2026Oct 12, 2026RON$0.1933RON$0.1935RON$0.1892RON$0.1911RON$7.51MRON$43.08M
Oct 10, 2026Oct 11, 2026RON$0.1909RON$0.1939RON$0.1887RON$0.1937RON$7.97MRON$43.06M
Oct 9, 2026Oct 10, 2026RON$0.1833RON$0.1909RON$0.1829RON$0.1909RON$11.72MRON$41.88M
Oct 8, 2026Oct 9, 2026RON$0.1910RON$0.1919RON$0.1763RON$0.1836RON$10.42MRON$42.09M
Oct 7, 2026Oct 8, 2026RON$0.1986RON$0.1988RON$0.1854RON$0.1911RON$10.78MRON$42.74M
Oct 6, 2026Oct 7, 2026RON$0.1961RON$0.1999RON$0.1917RON$0.1985RON$10.16MRON$44.24M
Oct 5, 2026Oct 6, 2026RON$0.1945RON$0.1974RON$0.1924RON$0.1961RON$9.82MRON$43.88M
Oct 4, 2026Oct 5, 2026RON$0.1942RON$0.1951RON$0.1918RON$0.1945RON$7.65MRON$43.67M
Oct 3, 2026Oct 4, 2026RON$0.1990RON$0.1999RON$0.1928RON$0.1942RON$10.35MRON$43.94M
Oct 2, 2026Oct 3, 2026RON$0.2038RON$0.2061RON$0.1921RON$0.1986RON$12.58MRON$45.46M
Oct 1, 2026Oct 2, 2026RON$0.2015RON$0.2073RON$0.1999RON$0.2033RON$15.91MRON$45.60M
Sep 30, 2026Oct 1, 2026RON$0.2094RON$0.2140RON$0.1972RON$0.2010RON$13.47MRON$46.76M
Sep 29, 2026Sep 30, 2026RON$0.2066RON$0.2134RON$0.2014RON$0.2090RON$12.12MRON$46.73M
Sep 28, 2026Sep 29, 2026RON$0.2136RON$0.2139RON$0.2032RON$0.2061RON$13.18MRON$46.70M
Sep 27, 2026Sep 28, 2026RON$0.2195RON$0.2232RON$0.2113RON$0.2136RON$15.09MRON$48.76M
Sep 26, 2026Sep 27, 2026RON$0.2110RON$0.2198RON$0.2079RON$0.2195RON$19.02MRON$48.07M
Sep 25, 2026Sep 26, 2026RON$0.2037RON$0.2190RON$0.1996RON$0.2109RON$16.90MRON$46.42M
Sep 24, 2026Sep 25, 2026RON$0.2012RON$0.2100RON$0.1968RON$0.2042RON$15.28MRON$45.96M
Sep 23, 2026Sep 24, 2026RON$0.2071RON$0.2167RON$0.2000RON$0.2010RON$24.79MRON$46.54M
Sep 22, 2026Sep 23, 2026RON$0.1972RON$0.2162RON$0.1946RON$0.2071RON$15.13MRON$44.99M
Sep 21, 2026Sep 22, 2026RON$0.1900RON$0.1977RON$0.1887RON$0.1968RON$10.67MRON$43.70M
Sep 20, 2026Sep 21, 2026RON$0.1937RON$0.1940RON$0.1854RON$0.1900RON$10.72MRON$42.66M
Sep 19, 2026Sep 20, 2026RON$0.1925RON$0.1954RON$0.1893RON$0.1937RON$8.80MRON$43.24M
Sep 18, 2026Sep 19, 2026RON$0.1826RON$0.1923RON$0.1824RON$0.1923RON$8.76MRON$42.49M
Sep 17, 2026Sep 18, 2026RON$0.1794RON$0.1830RON$0.1794RON$0.1827RON$11.08MRON$40.92M
Sep 16, 2026Sep 17, 2026RON$0.1783RON$0.1798RON$0.1740RON$0.1798RON$11.31MRON$39.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StakeStone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StakeStone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StakeStone, precum și volumul istoric de tranzacționare STO și capitalizarea de piață.

Urmăriți istoricul StakeStone în întregime, de la prețul inițial al StakeStone până la cele mai recente date de preț STO. Instrumentul nostru de istoric al prețului STO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile