Imagine cu STO
STOStakeStone
RON$0.1999
-2.08%
1D

Istoricul prețului StakeStone (STO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.2027RON$0.2121RON$0.1958RON$0.1967RON$44.60MRON$45.56M
Sep 22, 2026Sep 23, 2026RON$0.1930RON$0.2116RON$0.1904RON$0.2027RON$24.65MRON$44.04M
Sep 21, 2026Sep 22, 2026RON$0.1859RON$0.1935RON$0.1847RON$0.1926RON$16.29MRON$42.77M
Sep 20, 2026Sep 21, 2026RON$0.1896RON$0.1899RON$0.1815RON$0.1859RON$15.75MRON$41.76M
Sep 19, 2026Sep 20, 2026RON$0.1884RON$0.1912RON$0.1853RON$0.1896RON$13.62MRON$42.33M
Sep 18, 2026Sep 19, 2026RON$0.1788RON$0.1882RON$0.1786RON$0.1882RON$13.22MRON$41.59M
Sep 17, 2026Sep 18, 2026RON$0.1756RON$0.1791RON$0.1756RON$0.1788RON$15.79MRON$40.01M
Sep 16, 2026Sep 17, 2026RON$0.1745RON$0.1760RON$0.1703RON$0.1760RON$17.86MRON$39.03M
Sep 15, 2026Sep 16, 2026RON$0.1811RON$0.1835RON$0.1723RON$0.1741RON$14.75MRON$40.33M
Sep 14, 2026Sep 15, 2026RON$0.1794RON$0.1838RON$0.1777RON$0.1812RON$15.57MRON$40.84M
Sep 13, 2026Sep 14, 2026RON$0.1849RON$0.1883RON$0.1787RON$0.1794RON$13.90MRON$41.65M
Sep 12, 2026Sep 13, 2026RON$0.1832RON$0.1858RON$0.1826RON$0.1849RON$18.96MRON$41.50M
Sep 11, 2026Sep 12, 2026RON$0.1745RON$0.1863RON$0.1745RON$0.1828RON$21.03MRON$40.51M
Sep 10, 2026Sep 11, 2026RON$0.1760RON$0.1793RON$0.1732RON$0.1753RON$22.14MRON$39.62M
Sep 9, 2026Sep 10, 2026RON$0.1887RON$0.1916RON$0.1749RON$0.1768RON$16.85MRON$42.25M
Sep 8, 2026Sep 9, 2026RON$0.1944RON$0.1973RON$0.1886RON$0.1887RON$17.02MRON$43.63M
Sep 7, 2026Sep 8, 2026RON$0.1952RON$0.1977RON$0.1925RON$0.1940RON$16.03MRON$43.86M
Sep 6, 2026Sep 7, 2026RON$0.1938RON$0.1962RON$0.1924RON$0.1957RON$15.96MRON$43.72M
Sep 5, 2026Sep 6, 2026RON$0.1886RON$0.1946RON$0.1886RON$0.1936RON$17.47MRON$43.32M
Sep 4, 2026Sep 5, 2026RON$0.1917RON$0.1920RON$0.1855RON$0.1886RON$18.24MRON$42.51M
Sep 3, 2026Sep 4, 2026RON$0.1840RON$0.1926RON$0.1840RON$0.1917RON$19.49MRON$42.43M
Sep 2, 2026Sep 3, 2026RON$0.1895RON$0.1925RON$0.1827RON$0.1839RON$19.98MRON$42.10M
Sep 1, 2026Sep 2, 2026RON$0.1906RON$0.1953RON$0.1868RON$0.1895RON$22.27MRON$42.85M
Aug 31, 2026Sep 1, 2026RON$0.1884RON$0.1944RON$0.1865RON$0.1894RON$23.73MRON$42.70M
Aug 30, 2026Aug 31, 2026RON$0.1931RON$0.1993RON$0.1864RON$0.1880RON$16.93MRON$44.11M
Aug 29, 2026Aug 30, 2026RON$0.1981RON$0.1987RON$0.1915RON$0.1928RON$37.56MRON$43.75M
Aug 28, 2026Aug 29, 2026RON$0.1965RON$0.2085RON$0.1933RON$0.1981RON$38.65MRON$44.63M
Aug 27, 2026Aug 28, 2026RON$0.1957RON$0.1971RON$0.1922RON$0.1961RON$33.59MRON$43.80M
Aug 26, 2026Aug 27, 2026RON$0.1849RON$0.1994RON$0.1848RON$0.1957RON$31.18MRON$43.18M
Aug 25, 2026Aug 26, 2026RON$0.1929RON$0.1939RON$0.1842RON$0.1849RON$26.57MRON$42.69M
Aug 24, 2026Aug 25, 2026RON$0.1951RON$0.1975RON$0.1887RON$0.1925RON$24.90MRON$43.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului StakeStone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii StakeStone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul StakeStone, precum și volumul istoric de tranzacționare STO și capitalizarea de piață.

Urmăriți istoricul StakeStone în întregime, de la prețul inițial al StakeStone până la cele mai recente date de preț STO. Instrumentul nostru de istoric al prețului STO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile