logo
Imagine cu XUSD
XUSDStaked Stream USD
RON$0.0₃₇1392
0.11%
1D

Istoricul prețului Staked Stream USD (XUSD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.0₃₇1392RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Staked Stream USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Staked Stream USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Staked Stream USD, precum și volumul istoric de tranzacționare XUSD și capitalizarea de piață.

Urmăriți istoricul Staked Stream USD în întregime, de la prețul inițial al Staked Stream USD până la cele mai recente date de preț XUSD. Instrumentul nostru de istoric al prețului XUSD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile