logo
Imagine cu SDT
SDTStake DAO
RON$0.4706
-3.47%
1D

Istoricul prețului Stake DAO (SDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.4882RON$0.4939RON$0.4882RON$0.4909RON$59.10RON$347,887
Oct 5, 2026Oct 6, 2026RON$0.4882RON$0.4882RON$0.4882RON$0.4882RON$2,540.80RON$345,919
Oct 4, 2026Oct 5, 2026RON$0.4867RON$0.4893RON$0.4863RON$0.4882RON$2,725.79RON$345,738
Oct 3, 2026Oct 4, 2026RON$0.4902RON$0.4971RON$0.4858RON$0.4867RON$3,940.64RON$349,777
Oct 2, 2026Oct 3, 2026RON$0.5066RON$0.5168RON$0.4892RON$0.4899RON$9,382.20RON$357,401
Oct 1, 2026Oct 2, 2026RON$0.5160RON$0.5234RON$0.5045RON$0.5066RON$10,864RON$362,627
Sep 30, 2026Oct 1, 2026RON$0.5076RON$0.5254RON$0.5073RON$0.5160RON$8,383.19RON$363,607
Sep 29, 2026Sep 30, 2026RON$0.5055RON$0.5149RON$0.5001RON$0.5080RON$836.80RON$359,937
Sep 28, 2026Sep 29, 2026RON$0.5092RON$0.5110RON$0.4950RON$0.5055RON$355.76RON$357,381
Sep 27, 2026Sep 28, 2026RON$0.5128RON$0.5150RON$0.5050RON$0.5092RON$1,634.89RON$362,253
Sep 26, 2026Sep 27, 2026RON$0.5142RON$0.5204RON$0.5093RON$0.5128RON$2,692.73RON$364,674
Sep 25, 2026Sep 26, 2026RON$0.5153RON$0.5192RON$0.5116RON$0.5142RON$6,728.16RON$364,974
Sep 24, 2026Sep 25, 2026RON$0.5416RON$0.5453RON$0.5148RON$0.5152RON$2,121.25RON$379,423
Sep 23, 2026Sep 24, 2026RON$0.5585RON$0.5664RON$0.5326RON$0.5416RON$1,094.73RON$388,391
Sep 22, 2026Sep 23, 2026RON$0.5600RON$0.5611RON$0.5506RON$0.5585RON$359.14RON$392,875
Sep 21, 2026Sep 22, 2026RON$0.5321RON$0.5607RON$0.5309RON$0.5595RON$165.11RON$387,488
Sep 20, 2026Sep 21, 2026RON$0.5280RON$0.5333RON$0.5167RON$0.5310RON$1,424.22RON$372,070
Sep 19, 2026Sep 20, 2026RON$0.5242RON$0.5334RON$0.5208RON$0.5280RON$1,373.77RON$374,499
Sep 18, 2026Sep 19, 2026RON$0.4895RON$0.5258RON$0.4895RON$0.5242RON$1,518.87RON$358,476
Sep 17, 2026Sep 18, 2026RON$0.4883RON$0.5019RON$0.4867RON$0.4895RON$1,101.70RON$348,241
Sep 16, 2026Sep 17, 2026RON$0.4851RON$0.4894RON$0.4805RON$0.4878RON$1,491.25RON$342,824
Sep 15, 2026Sep 16, 2026RON$0.5093RON$0.5093RON$0.4835RON$0.4851RON$3,790.53RON$352,158
Sep 14, 2026Sep 15, 2026RON$0.4982RON$0.5163RON$0.4982RON$0.5092RON$882.26RON$358,897
Sep 13, 2026Sep 14, 2026RON$0.5131RON$0.5165RON$0.4978RON$0.4982RON$2,037.04RON$358,463
Sep 12, 2026Sep 13, 2026RON$0.4893RON$0.5127RON$0.4893RON$0.5127RON$3,470.93RON$358,440
Sep 11, 2026Sep 12, 2026RON$0.4893RON$0.4893RON$0.4893RON$0.4893RON$4,161.93RON$346,741
Sep 10, 2026Sep 11, 2026RON$0.4848RON$0.4893RON$0.4848RON$0.4893RON$4,177.78RON$346,655
Sep 9, 2026Sep 10, 2026RON$0.4929RON$0.5078RON$0.4845RON$0.4855RON$6,723.50RON$349,986
Sep 8, 2026Sep 9, 2026RON$0.5179RON$0.5197RON$0.4929RON$0.4929RON$2,060.57RON$362,548
Sep 7, 2026Sep 8, 2026RON$0.5208RON$0.5215RON$0.5081RON$0.5168RON$1,120.31RON$366,259

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stake DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stake DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stake DAO, precum și volumul istoric de tranzacționare SDT și capitalizarea de piață.

Urmăriți istoricul Stake DAO în întregime, de la prețul inițial al Stake DAO până la cele mai recente date de preț SDT. Instrumentul nostru de istoric al prețului SDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile