logo
Imagine cu SDT
SDTStake DAO
RON$0.4856
1.66%
1D

Istoricul prețului Stake DAO (SDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.4802RON$0.4847RON$0.4766RON$0.4843RON$7,844.48RON$340,762
Oct 26, 2026Oct 27, 2026RON$0.4360RON$0.4823RON$0.4279RON$0.4802RON$3,433.51RON$317,488
Oct 25, 2026Oct 26, 2026RON$0.4365RON$0.4401RON$0.4328RON$0.4361RON$1,088.85RON$309,484
Oct 24, 2026Oct 25, 2026RON$0.4310RON$0.4410RON$0.4285RON$0.4376RON$3,012.37RON$308,543
Oct 23, 2026Oct 24, 2026RON$0.4296RON$0.4329RON$0.4282RON$0.4305RON$826.25RON$305,773
Oct 22, 2026Oct 23, 2026RON$0.4495RON$0.4497RON$0.4276RON$0.4295RON$2,201.68RON$309,566
Oct 21, 2026Oct 22, 2026RON$0.4409RON$0.4543RON$0.4389RON$0.4497RON$1,209.63RON$314,999
Oct 20, 2026Oct 21, 2026RON$0.4344RON$0.4410RON$0.4286RON$0.4409RON$1,273.64RON$307,721
Oct 19, 2026Oct 20, 2026RON$0.4302RON$0.4388RON$0.4302RON$0.4344RON$733.12RON$307,700
Oct 18, 2026Oct 19, 2026RON$0.4341RON$0.4364RON$0.4235RON$0.4303RON$6,279.03RON$306,351
Oct 17, 2026Oct 18, 2026RON$0.4335RON$0.4413RON$0.4233RON$0.4342RON$4,291.75RON$307,854
Oct 16, 2026Oct 17, 2026RON$0.4429RON$0.4429RON$0.4328RON$0.4335RON$907.72RON$311,020
Oct 15, 2026Oct 16, 2026RON$0.4502RON$0.4502RON$0.4266RON$0.4430RON$136.84RON$313,440
Oct 14, 2026Oct 15, 2026RON$0.4502RON$0.4502RON$0.4502RON$0.4502RON$121.98RON$318,992
Oct 13, 2026Oct 14, 2026RON$0.4393RON$0.4504RON$0.4358RON$0.4502RON$131.83RON$317,118
Oct 12, 2026Oct 13, 2026RON$0.4539RON$0.4569RON$0.4403RON$0.4403RON$4,119.37RON$320,576
Oct 11, 2026Oct 12, 2026RON$0.4688RON$0.4705RON$0.4456RON$0.4539RON$2,949.58RON$327,623
Oct 10, 2026Oct 11, 2026RON$0.4580RON$0.4696RON$0.4580RON$0.4688RON$1,697.76RON$329,484
Oct 9, 2026Oct 10, 2026RON$0.4566RON$0.4622RON$0.4565RON$0.4580RON$910.79RON$325,872
Oct 8, 2026Oct 9, 2026RON$0.4743RON$0.4766RON$0.4492RON$0.4566RON$1,161.51RON$330,801
Oct 7, 2026Oct 8, 2026RON$0.4935RON$0.4944RON$0.4723RON$0.4743RON$552.03RON$339,602
Oct 6, 2026Oct 7, 2026RON$0.4908RON$0.4965RON$0.4908RON$0.4935RON$59.41RON$349,726
Oct 5, 2026Oct 6, 2026RON$0.4908RON$0.4908RON$0.4908RON$0.4908RON$2,554.24RON$347,748
Oct 4, 2026Oct 5, 2026RON$0.4892RON$0.4919RON$0.4888RON$0.4908RON$2,740.20RON$347,567
Oct 3, 2026Oct 4, 2026RON$0.4928RON$0.4998RON$0.4884RON$0.4892RON$3,961.48RON$351,627
Oct 2, 2026Oct 3, 2026RON$0.5092RON$0.5195RON$0.4918RON$0.4925RON$9,431.81RON$359,291
Oct 1, 2026Oct 2, 2026RON$0.5187RON$0.5262RON$0.5071RON$0.5092RON$10,921RON$364,545
Sep 30, 2026Oct 1, 2026RON$0.5103RON$0.5281RON$0.5100RON$0.5187RON$8,427.52RON$365,530
Sep 29, 2026Sep 30, 2026RON$0.5082RON$0.5177RON$0.5027RON$0.5106RON$841.22RON$361,840
Sep 28, 2026Sep 29, 2026RON$0.5119RON$0.5138RON$0.4976RON$0.5082RON$357.64RON$359,271

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stake DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stake DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stake DAO, precum și volumul istoric de tranzacționare SDT și capitalizarea de piață.

Urmăriți istoricul Stake DAO în întregime, de la prețul inițial al Stake DAO până la cele mai recente date de preț SDT. Instrumentul nostru de istoric al prețului SDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile