logo
Imagine cu SDT
SDTStake DAO
RON$0.4717
2.14%
1D

Istoricul prețului Stake DAO (SDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.4645RON$0.4686RON$0.4601RON$0.4671RON$1,428.01RON$328,284
Sep 15, 2026Sep 16, 2026RON$0.4877RON$0.4877RON$0.4630RON$0.4645RON$3,629.77RON$337,222
Sep 14, 2026Sep 15, 2026RON$0.4771RON$0.4944RON$0.4771RON$0.4876RON$844.84RON$343,675
Sep 13, 2026Sep 14, 2026RON$0.4914RON$0.4946RON$0.4767RON$0.4771RON$1,950.65RON$343,260
Sep 12, 2026Sep 13, 2026RON$0.4686RON$0.4910RON$0.4686RON$0.4909RON$3,323.73RON$343,238
Sep 11, 2026Sep 12, 2026RON$0.4686RON$0.4686RON$0.4686RON$0.4686RON$3,985.42RON$332,035
Sep 10, 2026Sep 11, 2026RON$0.4642RON$0.4686RON$0.4642RON$0.4686RON$4,000.59RON$331,953
Sep 9, 2026Sep 10, 2026RON$0.4720RON$0.4862RON$0.4639RON$0.4649RON$6,438.35RON$335,143
Sep 8, 2026Sep 9, 2026RON$0.4959RON$0.4976RON$0.4720RON$0.4720RON$1,973.17RON$347,172
Sep 7, 2026Sep 8, 2026RON$0.4987RON$0.4994RON$0.4865RON$0.4949RON$1,072.80RON$350,725
Sep 6, 2026Sep 7, 2026RON$0.4950RON$0.5161RON$0.4914RON$0.4987RON$324.16RON$352,263
Sep 5, 2026Sep 6, 2026RON$0.4928RON$0.5193RON$0.4877RON$0.4950RON$690.46RON$348,883
Sep 4, 2026Sep 5, 2026RON$0.4984RON$0.5022RON$0.4865RON$0.4918RON$1,005.81RON$350,140
Sep 3, 2026Sep 4, 2026RON$0.4751RON$0.5078RON$0.4751RON$0.4984RON$748.88RON$344,634
Sep 2, 2026Sep 3, 2026RON$0.4785RON$0.4810RON$0.4677RON$0.4748RON$1,429.47RON$337,302
Sep 1, 2026Sep 2, 2026RON$0.4924RON$0.4954RON$0.4748RON$0.4784RON$1,184.71RON$343,206
Aug 31, 2026Sep 1, 2026RON$0.4924RON$0.4924RON$0.4924RON$0.4924RON$577.04RON$348,902
Aug 30, 2026Aug 31, 2026RON$0.4925RON$0.5051RON$0.4906RON$0.4924RON$581.82RON$351,792
Aug 29, 2026Aug 30, 2026RON$0.4880RON$0.4930RON$0.4880RON$0.4925RON$532.82RON$347,283
Aug 28, 2026Aug 29, 2026RON$0.5013RON$0.5046RON$0.4862RON$0.4880RON$398.72RON$351,648
Aug 27, 2026Aug 28, 2026RON$0.4982RON$0.5099RON$0.4978RON$0.5013RON$2,794.48RON$355,976
Aug 26, 2026Aug 27, 2026RON$0.4814RON$0.4980RON$0.4812RON$0.4980RON$1,133.94RON$344,221
Aug 25, 2026Aug 26, 2026RON$0.4872RON$0.4927RON$0.4802RON$0.4817RON$2,394.57RON$345,182
Aug 24, 2026Aug 25, 2026RON$0.4784RON$0.4943RON$0.4742RON$0.4870RON$1,752.00RON$341,318
Aug 23, 2026Aug 24, 2026RON$0.4716RON$0.4788RON$0.4627RON$0.4784RON$3,449.97RON$334,899
Aug 22, 2026Aug 23, 2026RON$0.5148RON$0.5235RON$0.4707RON$0.4715RON$2,643.01RON$354,652
Aug 21, 2026Aug 22, 2026RON$0.4821RON$0.5156RON$0.4821RON$0.5148RON$1,154.91RON$349,459
Aug 20, 2026Aug 21, 2026RON$0.4650RON$0.4828RON$0.4630RON$0.4821RON$580.34RON$335,111
Aug 19, 2026Aug 20, 2026RON$0.3961RON$0.4660RON$0.3941RON$0.4650RON$748.14RON$292,131
Aug 18, 2026Aug 19, 2026RON$0.3958RON$0.4516RON$0.3927RON$0.3961RON$1,024.01RON$279,944
Aug 17, 2026Aug 18, 2026RON$0.3888RON$0.3969RON$0.3879RON$0.3958RON$1,225.75RON$278,389

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stake DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stake DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stake DAO, precum și volumul istoric de tranzacționare SDT și capitalizarea de piață.

Urmăriți istoricul Stake DAO în întregime, de la prețul inițial al Stake DAO până la cele mai recente date de preț SDT. Instrumentul nostru de istoric al prețului SDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile