logo
Imagine cu SDT
SDTStake DAO
RON$0.4707
-3.05%
1D

Istoricul prețului Stake DAO (SDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.4879RON$0.4936RON$0.4879RON$0.4906RON$59.06RON$347,669
Oct 5, 2026Oct 6, 2026RON$0.4879RON$0.4879RON$0.4879RON$0.4879RON$2,539.21RON$345,702
Oct 4, 2026Oct 5, 2026RON$0.4863RON$0.4890RON$0.4860RON$0.4879RON$2,724.08RON$345,521
Oct 3, 2026Oct 4, 2026RON$0.4899RON$0.4968RON$0.4855RON$0.4863RON$3,938.17RON$349,558
Oct 2, 2026Oct 3, 2026RON$0.5062RON$0.5164RON$0.4889RON$0.4896RON$9,376.31RON$357,177
Oct 1, 2026Oct 2, 2026RON$0.5157RON$0.5231RON$0.5042RON$0.5062RON$10,857RON$362,399
Sep 30, 2026Oct 1, 2026RON$0.5073RON$0.5250RON$0.5070RON$0.5157RON$8,377.93RON$363,379
Sep 29, 2026Sep 30, 2026RON$0.5052RON$0.5146RON$0.4998RON$0.5076RON$836.27RON$359,711
Sep 28, 2026Sep 29, 2026RON$0.5089RON$0.5107RON$0.4947RON$0.5052RON$355.54RON$357,157
Sep 27, 2026Sep 28, 2026RON$0.5125RON$0.5146RON$0.5047RON$0.5089RON$1,633.86RON$362,026
Sep 26, 2026Sep 27, 2026RON$0.5139RON$0.5201RON$0.5090RON$0.5125RON$2,691.04RON$364,445
Sep 25, 2026Sep 26, 2026RON$0.5149RON$0.5189RON$0.5112RON$0.5139RON$6,723.94RON$364,745
Sep 24, 2026Sep 25, 2026RON$0.5412RON$0.5450RON$0.5144RON$0.5149RON$2,119.92RON$379,185
Sep 23, 2026Sep 24, 2026RON$0.5581RON$0.5661RON$0.5323RON$0.5412RON$1,094.04RON$388,148
Sep 22, 2026Sep 23, 2026RON$0.5596RON$0.5608RON$0.5502RON$0.5581RON$358.92RON$392,629
Sep 21, 2026Sep 22, 2026RON$0.5318RON$0.5603RON$0.5306RON$0.5592RON$165.01RON$387,245
Sep 20, 2026Sep 21, 2026RON$0.5277RON$0.5330RON$0.5164RON$0.5307RON$1,423.33RON$371,837
Sep 19, 2026Sep 20, 2026RON$0.5239RON$0.5331RON$0.5205RON$0.5277RON$1,372.91RON$374,264
Sep 18, 2026Sep 19, 2026RON$0.4892RON$0.5255RON$0.4892RON$0.5239RON$1,517.91RON$358,252
Sep 17, 2026Sep 18, 2026RON$0.4880RON$0.5016RON$0.4864RON$0.4892RON$1,101.01RON$348,023
Sep 16, 2026Sep 17, 2026RON$0.4848RON$0.4891RON$0.4802RON$0.4875RON$1,490.32RON$342,609
Sep 15, 2026Sep 16, 2026RON$0.5089RON$0.5089RON$0.4832RON$0.4848RON$3,788.16RON$351,937
Sep 14, 2026Sep 15, 2026RON$0.4979RON$0.5159RON$0.4979RON$0.5089RON$881.71RON$358,672
Sep 13, 2026Sep 14, 2026RON$0.5128RON$0.5162RON$0.4975RON$0.4979RON$2,035.76RON$358,238
Sep 12, 2026Sep 13, 2026RON$0.4890RON$0.5124RON$0.4890RON$0.5123RON$3,468.76RON$358,215
Sep 11, 2026Sep 12, 2026RON$0.4890RON$0.4890RON$0.4890RON$0.4890RON$4,159.32RON$346,524
Sep 10, 2026Sep 11, 2026RON$0.4845RON$0.4890RON$0.4845RON$0.4890RON$4,175.16RON$346,438
Sep 9, 2026Sep 10, 2026RON$0.4926RON$0.5075RON$0.4842RON$0.4852RON$6,719.29RON$349,767
Sep 8, 2026Sep 9, 2026RON$0.5175RON$0.5194RON$0.4926RON$0.4926RON$2,059.27RON$362,321
Sep 7, 2026Sep 8, 2026RON$0.5205RON$0.5212RON$0.5078RON$0.5165RON$1,119.61RON$366,029

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stake DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stake DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stake DAO, precum și volumul istoric de tranzacționare SDT și capitalizarea de piață.

Urmăriți istoricul Stake DAO în întregime, de la prețul inițial al Stake DAO până la cele mai recente date de preț SDT. Instrumentul nostru de istoric al prețului SDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile