Imagine cu STAGE
STAGESTAGE
RON$0.0₅1030
-0.04%
1D

Istoricul prețului STAGE (STAGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅1030RON$0.0₅1030RON$0.0₅1030RON$0.0₅1030RON$15.87RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1031RON$0.0₅1032RON$0.0₅1030RON$0.0₅1030RON$13.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1031RON$0.0₅1031RON$0.0₅1031RON$0.0₅1031RON$0.4958RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1031RON$0.0₅1032RON$0.0₅1031RON$0.0₅1031RON$0.9589RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1030RON$0.0₅1031RON$0.0₅1030RON$0.0₅1031RON$0.6050RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1030RON$0.0₅1030RON$0.0₅1030RON$0.0₅1030RON$0.5997RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1054RON$0.0₅1054RON$0.0₅1030RON$0.0₅1030RON$9.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1054RON$0.0₅1054RON$0.0₅1054RON$0.0₅1054RON$10.44RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1054RON$0.0₅1054RON$0.0₅1054RON$0.0₅1054RON$15.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1029RON$0.0₅1054RON$0.0₅1029RON$0.0₅1054RON$43.96RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆8981RON$0.0₆8981RON$0.0₆8981RON$0.0₆8981RON$1.01RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆8981RON$0.0₆8981RON$0.0₆8981RON$0.0₆8981RON$1.01RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆8981RON$0.0₆8981RON$0.0₆8980RON$0.0₆8981RON$1.01RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆9005RON$0.0₆9005RON$0.0₆8980RON$0.0₆8981RON$0.4454RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9008RON$0.0₆9008RON$0.0₆8999RON$0.0₆9005RON$0.1919RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.2247RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.2247RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.2247RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.2247RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.2247RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.0₆9008RON$0.2247RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9006RON$0.0₆9008RON$0.0₆9005RON$0.0₆9008RON$0.2247RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9015RON$0.0₆9015RON$0.0₆9006RON$0.0₆9006RON$6.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9015RON$0.0₆9015RON$0.0₆9015RON$0.0₆9015RON$7.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9015RON$0.0₆9015RON$0.0₆9015RON$0.0₆9015RON$7.68RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9015RON$0.0₆9015RON$0.0₆9015RON$0.0₆9015RON$7.68RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9016RON$0.0₆9016RON$0.0₆9014RON$0.0₆9015RON$7.80RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆8837RON$0.0₆9016RON$0.0₆8836RON$0.0₆9016RON$14.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1020RON$0.0₅1020RON$0.0₆8837RON$0.0₆8837RON$3.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1020RON$0.0₅1020RON$0.0₅1020RON$0.0₅1020RON$1.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului STAGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STAGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STAGE, precum și volumul istoric de tranzacționare STAGE și capitalizarea de piață.

Urmăriți istoricul STAGE în întregime, de la prețul inițial al STAGE până la cele mai recente date de preț STAGE. Instrumentul nostru de istoric al prețului STAGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile