Imagine cu STAGE
STAGESTAGE
RON$0.0₆8589
1.85%
1D

Istoricul prețului STAGE (STAGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₆8419RON$0.0₆8589RON$0.0₆8418RON$0.0₆8589RON$13.98RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9722RON$0.0₆9722RON$0.0₆8419RON$0.0₆8419RON$3.50RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.9709RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.9709RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.9709RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.9709RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.9709RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.9709RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.9709RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.0₆9722RON$0.9709RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆9744RON$0.0₆9744RON$0.0₆9719RON$0.0₆9722RON$1.30RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆9744RON$0.0₆9744RON$0.0₆9744RON$0.0₆9744RON$1.70RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆9726RON$0.0₆9744RON$0.0₆9726RON$0.0₆9744RON$2.90RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9725RON$0.0₆9726RON$0.0₆9725RON$0.0₆9726RON$4.62RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆9726RON$0.0₆9727RON$0.0₆9724RON$0.0₆9725RON$12.15RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1113RON$0.0₅1113RON$0.0₆9612RON$0.0₆9726RON$57.68RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1114RON$0.0₅1114RON$0.0₅1113RON$0.0₅1113RON$0.1156RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1114RON$0.0₅1114RON$0.0₅1114RON$0.0₅1114RON$0.04043RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1113RON$0.0₅1114RON$0.0₅1113RON$0.0₅1114RON$1.13RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1113RON$0.0₅1113RON$0.0₅1113RON$0.0₅1113RON$1.97RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1113RON$0.0₅1113RON$0.0₅1113RON$0.0₅1113RON$1.97RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1113RON$0.0₅1113RON$0.0₅1113RON$0.0₅1113RON$1.97RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1112RON$0.0₅1113RON$1.73RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$1.65RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$1.65RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$1.65RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$1.65RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$1.65RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$0.0₅1304RON$1.65RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅1307RON$0.0₅1307RON$0.0₅1304RON$0.0₅1304RON$1.03RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅1307RON$0.0₅1307RON$0.0₅1307RON$0.0₅1307RON$1.35RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului STAGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii STAGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul STAGE, precum și volumul istoric de tranzacționare STAGE și capitalizarea de piață.

Urmăriți istoricul STAGE în întregime, de la prețul inițial al STAGE până la cele mai recente date de preț STAGE. Instrumentul nostru de istoric al prețului STAGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile