logo
Imagine cu FIS
FISStafi Protocol
RON$0.005256
-6.81%
1D

Istoricul prețului Stafi Protocol (FIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.005596RON$0.005663RON$0.005209RON$0.005209RON$62,942RON$572,800
Oct 14, 2026Oct 15, 2026RON$0.005535RON$0.005765RON$0.005315RON$0.005596RON$90,110RON$569,090
Oct 13, 2026Oct 14, 2026RON$0.006432RON$0.006493RON$0.005231RON$0.005535RON$60,652RON$610,035
Oct 12, 2026Oct 13, 2026RON$0.006648RON$0.007057RON$0.006428RON$0.006450RON$75,385RON$694,469
Oct 11, 2026Oct 12, 2026RON$0.006742RON$0.007205RON$0.006587RON$0.006648RON$160,733RON$714,317
Oct 10, 2026Oct 11, 2026RON$0.006921RON$0.007356RON$0.006179RON$0.006703RON$206,936RON$707,631
Oct 9, 2026Oct 10, 2026RON$0.008428RON$0.008825RON$0.006659RON$0.006921RON$203,941RON$795,074
Oct 8, 2026Oct 9, 2026RON$0.007238RON$0.008472RON$0.007040RON$0.008459RON$188,723RON$772,593
Oct 7, 2026Oct 8, 2026RON$0.008581RON$0.008593RON$0.006756RON$0.007238RON$137,749RON$836,603
Oct 6, 2026Oct 7, 2026RON$0.009267RON$0.009778RON$0.007992RON$0.008565RON$283,533RON$890,275
Oct 5, 2026Oct 6, 2026RON$0.007665RON$0.01170RON$0.007656RON$0.009257RON$137,559RON$863,508
Oct 4, 2026Oct 5, 2026RON$0.007955RON$0.008186RON$0.007630RON$0.008052RON$139,988RON$832,294
Oct 3, 2026Oct 4, 2026RON$0.008066RON$0.009640RON$0.007499RON$0.007926RON$110,374RON$839,167
Oct 2, 2026Oct 3, 2026RON$0.008064RON$0.008076RON$0.008062RON$0.008066RON$77,483RON$843,756
Oct 1, 2026Oct 2, 2026RON$0.008070RON$0.008083RON$0.007606RON$0.008064RON$80,058RON$843,229
Sep 30, 2026Oct 1, 2026RON$0.008512RON$0.008521RON$0.008038RON$0.008070RON$75,354RON$853,470
Sep 29, 2026Sep 30, 2026RON$0.008041RON$0.008954RON$0.007631RON$0.008512RON$56,166RON$874,375
Sep 28, 2026Sep 29, 2026RON$0.008088RON$0.008519RON$0.007631RON$0.008041RON$74,601RON$857,987
Sep 27, 2026Sep 28, 2026RON$0.008161RON$0.008546RON$0.008070RON$0.008088RON$94,959RON$857,673
Sep 26, 2026Sep 27, 2026RON$0.008559RON$0.008572RON$0.008091RON$0.008163RON$117,783RON$872,312
Sep 25, 2026Sep 26, 2026RON$0.008041RON$0.008909RON$0.007574RON$0.008873RON$96,742RON$829,815
Sep 24, 2026Sep 25, 2026RON$0.008063RON$0.008218RON$0.007658RON$0.008041RON$98,941RON$835,504
Sep 23, 2026Sep 24, 2026RON$0.008130RON$0.008501RON$0.007647RON$0.008064RON$93,007RON$842,626
Sep 22, 2026Sep 23, 2026RON$0.008147RON$0.008461RON$0.008074RON$0.008130RON$104,554RON$850,130
Sep 21, 2026Sep 22, 2026RON$0.007586RON$0.008435RON$0.007561RON$0.008171RON$109,818RON$835,753
Sep 20, 2026Sep 21, 2026RON$0.008041RON$0.008071RON$0.007212RON$0.007586RON$112,935RON$804,954
Sep 19, 2026Sep 20, 2026RON$0.007517RON$0.008435RON$0.007112RON$0.008042RON$102,802RON$784,710
Sep 18, 2026Sep 19, 2026RON$0.007574RON$0.007983RON$0.006712RON$0.007500RON$99,734RON$768,121
Sep 17, 2026Sep 18, 2026RON$0.007106RON$0.007581RON$0.007066RON$0.007574RON$107,867RON$768,925
Sep 16, 2026Sep 17, 2026RON$0.007938RON$0.008046RON$0.006805RON$0.007106RON$78,705RON$769,886

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stafi Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stafi Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stafi Protocol, precum și volumul istoric de tranzacționare FIS și capitalizarea de piață.

Urmăriți istoricul Stafi Protocol în întregime, de la prețul inițial al Stafi Protocol până la cele mai recente date de preț FIS. Instrumentul nostru de istoric al prețului FIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile