logo
Imagine cu FIS
FISStafi Protocol
RON$0.007278
0.40%
1D

Istoricul prețului Stafi Protocol (FIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.007314RON$0.007709RON$0.006481RON$0.007242RON$96,308RON$741,737
Sep 17, 2026Sep 18, 2026RON$0.006862RON$0.007321RON$0.006824RON$0.007314RON$106,509RON$742,371
Sep 16, 2026Sep 17, 2026RON$0.007666RON$0.007769RON$0.006572RON$0.006862RON$76,001RON$743,441
Sep 15, 2026Sep 16, 2026RON$0.007342RON$0.007741RON$0.007302RON$0.007666RON$71,734RON$769,051
Sep 14, 2026Sep 15, 2026RON$0.007322RON$0.007739RON$0.007313RON$0.007342RON$78,717RON$767,207
Sep 13, 2026Sep 14, 2026RON$0.007319RON$0.007763RON$0.007309RON$0.007322RON$75,574RON$766,761
Sep 12, 2026Sep 13, 2026RON$0.007322RON$0.007347RON$0.006899RON$0.007318RON$84,725RON$759,896
Sep 11, 2026Sep 12, 2026RON$0.007253RON$0.007742RON$0.006950RON$0.007312RON$128,117RON$767,157
Sep 10, 2026Sep 11, 2026RON$0.007760RON$0.007760RON$0.006872RON$0.007253RON$169,689RON$756,174
Sep 9, 2026Sep 10, 2026RON$0.007882RON$0.008621RON$0.007389RON$0.007756RON$98,985RON$839,245
Sep 8, 2026Sep 9, 2026RON$0.008224RON$0.008715RON$0.007827RON$0.007882RON$106,859RON$845,178
Sep 7, 2026Sep 8, 2026RON$0.007787RON$0.008224RON$0.007778RON$0.008224RON$82,403RON$818,892
Sep 6, 2026Sep 7, 2026RON$0.007864RON$0.008234RON$0.007775RON$0.007787RON$86,569RON$823,829
Sep 5, 2026Sep 6, 2026RON$0.007828RON$0.008208RON$0.007416RON$0.007864RON$105,114RON$812,874
Sep 4, 2026Sep 5, 2026RON$0.008138RON$0.008219RON$0.007793RON$0.007827RON$97,178RON$826,486
Sep 3, 2026Sep 4, 2026RON$0.008180RON$0.008291RON$0.007815RON$0.008138RON$112,712RON$851,835
Sep 2, 2026Sep 3, 2026RON$0.008209RON$0.008526RON$0.007808RON$0.008180RON$98,391RON$847,152
Sep 1, 2026Sep 2, 2026RON$0.007811RON$0.008209RON$0.007714RON$0.008209RON$120,039RON$821,420
Aug 31, 2026Sep 1, 2026RON$0.008280RON$0.008579RON$0.007483RON$0.007811RON$147,684RON$837,130
Aug 30, 2026Aug 31, 2026RON$0.008252RON$0.008637RON$0.007837RON$0.008280RON$109,727RON$866,045
Aug 29, 2026Aug 30, 2026RON$0.008308RON$0.008690RON$0.007855RON$0.008252RON$95,732RON$869,980
Aug 28, 2026Aug 29, 2026RON$0.008320RON$0.008834RON$0.008281RON$0.008292RON$104,217RON$899,333
Aug 27, 2026Aug 28, 2026RON$0.008544RON$0.009122RON$0.008242RON$0.008320RON$217,390RON$894,057
Aug 26, 2026Aug 27, 2026RON$0.008588RON$0.009210RON$0.007850RON$0.008402RON$109,887RON$899,906
Aug 25, 2026Aug 26, 2026RON$0.008609RON$0.008736RON$0.008539RON$0.008588RON$100,389RON$902,307
Aug 24, 2026Aug 25, 2026RON$0.008546RON$0.009220RON$0.008502RON$0.008609RON$130,540RON$913,227
Aug 23, 2026Aug 24, 2026RON$0.009112RON$0.009117RON$0.008451RON$0.008546RON$142,814RON$908,577
Aug 22, 2026Aug 23, 2026RON$0.009212RON$0.009679RON$0.008687RON$0.009112RON$269,640RON$957,810
Aug 21, 2026Aug 22, 2026RON$0.009071RON$0.01029RON$0.008155RON$0.009684RON$468,713RON$962,042
Aug 20, 2026Aug 21, 2026RON$0.007875RON$0.01277RON$0.007826RON$0.009006RON$769,196RON$1.02M
Aug 19, 2026Aug 20, 2026RON$0.007047RON$0.008550RON$0.006808RON$0.007875RON$204,574RON$770,694

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stafi Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stafi Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stafi Protocol, precum și volumul istoric de tranzacționare FIS și capitalizarea de piață.

Urmăriți istoricul Stafi Protocol în întregime, de la prețul inițial al Stafi Protocol până la cele mai recente date de preț FIS. Instrumentul nostru de istoric al prețului FIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile