Imagine cu SD
SDStader
RON$0.5260
-2.60%
1D

Istoricul prețului Stader (SD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.5683RON$0.5683RON$0.5337RON$0.5358RON$6.91MRON$38.73M
Aug 31, 2026Sep 1, 2026RON$0.5711RON$0.5960RON$0.5621RON$0.5683RON$6.34MRON$40.82M
Aug 30, 2026Aug 31, 2026RON$0.5788RON$0.5836RON$0.5686RON$0.5713RON$3.77MRON$40.81M
Aug 29, 2026Aug 30, 2026RON$0.5493RON$0.5844RON$0.5475RON$0.5786RON$3.84MRON$39.91M
Aug 28, 2026Aug 29, 2026RON$0.5471RON$0.5609RON$0.5396RON$0.5493RON$4.13MRON$38.67M
Aug 27, 2026Aug 28, 2026RON$0.5561RON$0.5628RON$0.5452RON$0.5471RON$5.65MRON$39.32M
Aug 26, 2026Aug 27, 2026RON$0.5782RON$0.6206RON$0.5429RON$0.5561RON$12.53MRON$40.77M
Aug 25, 2026Aug 26, 2026RON$0.5038RON$0.6470RON$0.5038RON$0.5806RON$6.98MRON$38.29M
Aug 24, 2026Aug 25, 2026RON$0.4979RON$0.5035RON$0.4940RON$0.5035RON$3.99MRON$35.24M
Aug 23, 2026Aug 24, 2026RON$0.4762RON$0.4993RON$0.4762RON$0.4979RON$6.62MRON$34.70M
Aug 22, 2026Aug 23, 2026RON$0.4733RON$0.5576RON$0.4719RON$0.4762RON$6.36MRON$35.04M
Aug 21, 2026Aug 22, 2026RON$0.4488RON$0.4819RON$0.4484RON$0.4732RON$3.70MRON$32.79M
Aug 20, 2026Aug 21, 2026RON$0.4408RON$0.4640RON$0.4339RON$0.4492RON$5.90MRON$31.48M
Aug 19, 2026Aug 20, 2026RON$0.4196RON$0.4516RON$0.4166RON$0.4442RON$4.56MRON$30.35M
Aug 18, 2026Aug 19, 2026RON$0.4321RON$0.4321RON$0.4157RON$0.4196RON$4.47MRON$29.95M
Aug 17, 2026Aug 18, 2026RON$0.4427RON$0.4469RON$0.4279RON$0.4329RON$6.30MRON$30.82M
Aug 16, 2026Aug 17, 2026RON$0.4385RON$0.4581RON$0.4313RON$0.4437RON$3.31MRON$31.05M
Aug 15, 2026Aug 16, 2026RON$0.4414RON$0.4491RON$0.4347RON$0.4364RON$3.06MRON$30.98M
Aug 14, 2026Aug 15, 2026RON$0.4662RON$0.4681RON$0.4374RON$0.4412RON$3.49MRON$31.89M
Aug 13, 2026Aug 14, 2026RON$0.4665RON$0.4712RON$0.4656RON$0.4672RON$2.74MRON$33.11M
Aug 12, 2026Aug 13, 2026RON$0.4756RON$0.4765RON$0.4640RON$0.4661RON$2.95MRON$33.29M
Aug 11, 2026Aug 12, 2026RON$0.4790RON$0.4839RON$0.4732RON$0.4758RON$3.57MRON$33.77M
Aug 10, 2026Aug 11, 2026RON$0.4861RON$0.4899RON$0.4782RON$0.4806RON$5.39MRON$34.20M
Aug 9, 2026Aug 10, 2026RON$0.4960RON$0.4974RON$0.4847RON$0.4867RON$5.76MRON$34.75M
Aug 8, 2026Aug 9, 2026RON$0.4882RON$0.5075RON$0.4694RON$0.4962RON$5.28MRON$34.58M
Aug 7, 2026Aug 8, 2026RON$0.4700RON$0.5059RON$0.4568RON$0.4882RON$5.63MRON$34.64M
Aug 6, 2026Aug 7, 2026RON$0.4534RON$0.4790RON$0.4494RON$0.4693RON$4.13MRON$32.44M
Aug 5, 2026Aug 6, 2026RON$0.4606RON$0.4606RON$0.4443RON$0.4535RON$3.85MRON$32.22M
Aug 4, 2026Aug 5, 2026RON$0.4763RON$0.4857RON$0.4529RON$0.4608RON$4.41MRON$33.08M
Aug 3, 2026Aug 4, 2026RON$0.4814RON$0.4814RON$0.4705RON$0.4763RON$4.40MRON$33.73M
Aug 2, 2026Aug 3, 2026RON$0.4856RON$0.4911RON$0.4784RON$0.4809RON$4.48MRON$34.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stader cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stader – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stader, precum și volumul istoric de tranzacționare SD și capitalizarea de piață.

Urmăriți istoricul Stader în întregime, de la prețul inițial al Stader până la cele mai recente date de preț SD. Instrumentul nostru de istoric al prețului SD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile