Imagine cu SD
SDStader
RON$0.6248
-11.49%
1D

Istoricul prețului Stader (SD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.7380RON$0.7660RON$0.6443RON$0.6630RON$51.77MRON$48.48M
Oct 13, 2026Oct 14, 2026RON$0.5903RON$0.9269RON$0.5788RON$0.7369RON$39.09MRON$49.38M
Oct 12, 2026Oct 13, 2026RON$0.5907RON$0.6042RON$0.5662RON$0.5891RON$2.91MRON$41.73M
Oct 11, 2026Oct 12, 2026RON$0.5971RON$0.6033RON$0.5827RON$0.5907RON$1.54MRON$42.54M
Oct 10, 2026Oct 11, 2026RON$0.5709RON$0.6031RON$0.5683RON$0.5971RON$2.51MRON$42.09M
Oct 9, 2026Oct 10, 2026RON$0.5573RON$0.5976RON$0.5570RON$0.5756RON$3.43MRON$41.52M
Oct 8, 2026Oct 9, 2026RON$0.5829RON$0.5829RON$0.5506RON$0.5533RON$2.28MRON$40.66M
Oct 7, 2026Oct 8, 2026RON$0.5692RON$0.5831RON$0.5596RON$0.5831RON$3.47MRON$40.92M
Oct 6, 2026Oct 7, 2026RON$0.5657RON$0.5879RON$0.5645RON$0.5722RON$2.33MRON$41.16M
Oct 5, 2026Oct 6, 2026RON$0.5699RON$0.5804RON$0.5594RON$0.5633RON$2.70MRON$41.10M
Oct 4, 2026Oct 5, 2026RON$0.5651RON$0.6456RON$0.5596RON$0.5710RON$4.47MRON$41.42M
Oct 3, 2026Oct 4, 2026RON$0.5675RON$0.5691RON$0.5531RON$0.5651RON$1.96MRON$40.55M
Oct 2, 2026Oct 3, 2026RON$0.5770RON$0.5971RON$0.5607RON$0.5669RON$1.82MRON$41.83M
Oct 1, 2026Oct 2, 2026RON$0.5861RON$0.5916RON$0.5753RON$0.5770RON$2.15MRON$42.05M
Sep 30, 2026Oct 1, 2026RON$0.6073RON$0.6213RON$0.5856RON$0.5856RON$2.06MRON$43.48M
Sep 29, 2026Sep 30, 2026RON$0.6260RON$0.6280RON$0.6010RON$0.6073RON$2.10MRON$44.18M
Sep 28, 2026Sep 29, 2026RON$0.6438RON$0.6483RON$0.6130RON$0.6260RON$2.74MRON$45.08M
Sep 27, 2026Sep 28, 2026RON$0.6393RON$0.6599RON$0.6177RON$0.6438RON$4.54MRON$45.88M
Sep 26, 2026Sep 27, 2026RON$0.6093RON$0.6622RON$0.6072RON$0.6376RON$2.70MRON$45.04M
Sep 25, 2026Sep 26, 2026RON$0.6151RON$0.6151RON$0.5922RON$0.6095RON$3.24MRON$43.46M
Sep 24, 2026Sep 25, 2026RON$0.6150RON$0.6296RON$0.6003RON$0.6151RON$3.82MRON$44.31M
Sep 23, 2026Sep 24, 2026RON$0.6029RON$0.6353RON$0.5821RON$0.6154RON$7.55MRON$43.22M
Sep 22, 2026Sep 23, 2026RON$0.5744RON$0.6822RON$0.5736RON$0.6029RON$3.75MRON$42.23M
Sep 21, 2026Sep 22, 2026RON$0.5532RON$0.5776RON$0.5526RON$0.5744RON$1.45MRON$40.34M
Sep 20, 2026Sep 21, 2026RON$0.5573RON$0.5587RON$0.5481RON$0.5532RON$1.55MRON$39.39M
Sep 19, 2026Sep 20, 2026RON$0.5519RON$0.5637RON$0.5498RON$0.5573RON$1.74MRON$39.71M
Sep 18, 2026Sep 19, 2026RON$0.5364RON$0.5660RON$0.5364RON$0.5519RON$1.42MRON$38.93M
Sep 17, 2026Sep 18, 2026RON$0.5227RON$0.5395RON$0.5227RON$0.5365RON$1.69MRON$38.26M
Sep 16, 2026Sep 17, 2026RON$0.5275RON$0.5344RON$0.5150RON$0.5230RON$2.27MRON$37.41M
Sep 15, 2026Sep 16, 2026RON$0.5614RON$0.5748RON$0.5263RON$0.5275RON$2.27MRON$38.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stader cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stader – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stader, precum și volumul istoric de tranzacționare SD și capitalizarea de piață.

Urmăriți istoricul Stader în întregime, de la prețul inițial al Stader până la cele mai recente date de preț SD. Instrumentul nostru de istoric al prețului SD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile