Imagine cu SD
SDStader
RON$0.6106
-7.41%
1D

Istoricul prețului Stader (SD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.7374RON$0.7654RON$0.6438RON$0.6625RON$51.72MRON$48.44M
Oct 13, 2026Oct 14, 2026RON$0.5898RON$0.9262RON$0.5783RON$0.7363RON$39.06MRON$49.34M
Oct 12, 2026Oct 13, 2026RON$0.5903RON$0.6037RON$0.5657RON$0.5886RON$2.91MRON$41.70M
Oct 11, 2026Oct 12, 2026RON$0.5966RON$0.6029RON$0.5822RON$0.5903RON$1.54MRON$42.50M
Oct 10, 2026Oct 11, 2026RON$0.5705RON$0.6026RON$0.5678RON$0.5966RON$2.51MRON$42.06M
Oct 9, 2026Oct 10, 2026RON$0.5568RON$0.5971RON$0.5566RON$0.5752RON$3.43MRON$41.49M
Oct 8, 2026Oct 9, 2026RON$0.5824RON$0.5824RON$0.5502RON$0.5528RON$2.28MRON$40.63M
Oct 7, 2026Oct 8, 2026RON$0.5688RON$0.5827RON$0.5591RON$0.5827RON$3.47MRON$40.89M
Oct 6, 2026Oct 7, 2026RON$0.5652RON$0.5874RON$0.5641RON$0.5718RON$2.33MRON$41.13M
Oct 5, 2026Oct 6, 2026RON$0.5694RON$0.5800RON$0.5590RON$0.5628RON$2.69MRON$41.07M
Oct 4, 2026Oct 5, 2026RON$0.5647RON$0.6451RON$0.5592RON$0.5705RON$4.46MRON$41.39M
Oct 3, 2026Oct 4, 2026RON$0.5670RON$0.5687RON$0.5526RON$0.5647RON$1.96MRON$40.52M
Oct 2, 2026Oct 3, 2026RON$0.5765RON$0.5966RON$0.5603RON$0.5664RON$1.82MRON$41.80M
Oct 1, 2026Oct 2, 2026RON$0.5856RON$0.5912RON$0.5748RON$0.5765RON$2.15MRON$42.02M
Sep 30, 2026Oct 1, 2026RON$0.6069RON$0.6208RON$0.5852RON$0.5852RON$2.06MRON$43.45M
Sep 29, 2026Sep 30, 2026RON$0.6255RON$0.6275RON$0.6005RON$0.6069RON$2.10MRON$44.14M
Sep 28, 2026Sep 29, 2026RON$0.6433RON$0.6478RON$0.6125RON$0.6255RON$2.73MRON$45.05M
Sep 27, 2026Sep 28, 2026RON$0.6388RON$0.6593RON$0.6172RON$0.6433RON$4.53MRON$45.84M
Sep 26, 2026Sep 27, 2026RON$0.6088RON$0.6617RON$0.6067RON$0.6371RON$2.70MRON$45.00M
Sep 25, 2026Sep 26, 2026RON$0.6146RON$0.6146RON$0.5917RON$0.6090RON$3.23MRON$43.43M
Sep 24, 2026Sep 25, 2026RON$0.6145RON$0.6291RON$0.5998RON$0.6146RON$3.82MRON$44.27M
Sep 23, 2026Sep 24, 2026RON$0.6024RON$0.6348RON$0.5816RON$0.6149RON$7.55MRON$43.19M
Sep 22, 2026Sep 23, 2026RON$0.5740RON$0.6817RON$0.5732RON$0.6024RON$3.75MRON$42.19M
Sep 21, 2026Sep 22, 2026RON$0.5527RON$0.5771RON$0.5521RON$0.5740RON$1.45MRON$40.31M
Sep 20, 2026Sep 21, 2026RON$0.5568RON$0.5583RON$0.5477RON$0.5527RON$1.55MRON$39.36M
Sep 19, 2026Sep 20, 2026RON$0.5514RON$0.5632RON$0.5493RON$0.5568RON$1.74MRON$39.68M
Sep 18, 2026Sep 19, 2026RON$0.5360RON$0.5656RON$0.5360RON$0.5514RON$1.42MRON$38.90M
Sep 17, 2026Sep 18, 2026RON$0.5223RON$0.5391RON$0.5223RON$0.5361RON$1.69MRON$38.23M
Sep 16, 2026Sep 17, 2026RON$0.5271RON$0.5340RON$0.5146RON$0.5226RON$2.27MRON$37.38M
Sep 15, 2026Sep 16, 2026RON$0.5609RON$0.5744RON$0.5259RON$0.5271RON$2.27MRON$38.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stader cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stader – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stader, precum și volumul istoric de tranzacționare SD și capitalizarea de piață.

Urmăriți istoricul Stader în întregime, de la prețul inițial al Stader până la cele mai recente date de preț SD. Instrumentul nostru de istoric al prețului SD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile