Imagine cu SD
SDStader
RON$0.5993
-1.88%
1D

Istoricul prețului Stader (SD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.5872RON$0.6187RON$0.5669RON$0.5993RON$7.36MRON$42.10M
Sep 22, 2026Sep 23, 2026RON$0.5595RON$0.6645RON$0.5587RON$0.5872RON$3.65MRON$41.13M
Sep 21, 2026Sep 22, 2026RON$0.5388RON$0.5625RON$0.5382RON$0.5595RON$1.41MRON$39.29M
Sep 20, 2026Sep 21, 2026RON$0.5428RON$0.5442RON$0.5338RON$0.5388RON$1.51MRON$38.37M
Sep 19, 2026Sep 20, 2026RON$0.5375RON$0.5490RON$0.5354RON$0.5428RON$1.69MRON$38.67M
Sep 18, 2026Sep 19, 2026RON$0.5225RON$0.5513RON$0.5225RON$0.5375RON$1.38MRON$37.92M
Sep 17, 2026Sep 18, 2026RON$0.5091RON$0.5255RON$0.5091RON$0.5225RON$1.63MRON$37.24M
Sep 16, 2026Sep 17, 2026RON$0.5138RON$0.5205RON$0.5016RON$0.5094RON$2.21MRON$36.44M
Sep 15, 2026Sep 16, 2026RON$0.5467RON$0.5598RON$0.5126RON$0.5138RON$2.21MRON$37.68M
Sep 14, 2026Sep 15, 2026RON$0.5228RON$0.5591RON$0.5190RON$0.5456RON$1.43MRON$38.17M
Sep 13, 2026Sep 14, 2026RON$0.5264RON$0.5292RON$0.5147RON$0.5229RON$1.18MRON$37.36M
Sep 12, 2026Sep 13, 2026RON$0.5332RON$0.5437RON$0.5264RON$0.5264RON$1.49MRON$37.89M
Sep 11, 2026Sep 12, 2026RON$0.5231RON$0.5403RON$0.5141RON$0.5332RON$1.81MRON$37.67M
Sep 10, 2026Sep 11, 2026RON$0.5362RON$0.5473RON$0.5196RON$0.5231RON$1.89MRON$38.17M
Sep 9, 2026Sep 10, 2026RON$0.5632RON$0.6044RON$0.5354RON$0.5382RON$3.88MRON$40.01M
Sep 8, 2026Sep 9, 2026RON$0.5593RON$0.5641RON$0.5581RON$0.5637RON$1.86MRON$39.74M
Sep 7, 2026Sep 8, 2026RON$0.5615RON$0.5766RON$0.5564RON$0.5592RON$1.85MRON$39.75M
Sep 6, 2026Sep 7, 2026RON$0.5675RON$0.5799RON$0.5584RON$0.5606RON$1.77MRON$40.22M
Sep 5, 2026Sep 6, 2026RON$0.5312RON$0.5714RON$0.5302RON$0.5675RON$3.54MRON$39.67M
Sep 4, 2026Sep 5, 2026RON$0.5572RON$0.5617RON$0.5302RON$0.5312RON$6.97MRON$38.26M
Sep 3, 2026Sep 4, 2026RON$0.5233RON$0.5716RON$0.5213RON$0.5572RON$7.07MRON$38.47M
Sep 2, 2026Sep 3, 2026RON$0.5480RON$0.5497RON$0.5222RON$0.5232RON$6.53MRON$38.05M
Sep 1, 2026Sep 2, 2026RON$0.5813RON$0.5813RON$0.5459RON$0.5480RON$7.07MRON$39.62M
Aug 31, 2026Sep 1, 2026RON$0.5841RON$0.6096RON$0.5749RON$0.5813RON$6.48MRON$41.76M
Aug 30, 2026Aug 31, 2026RON$0.5920RON$0.5969RON$0.5816RON$0.5844RON$3.85MRON$41.75M
Aug 29, 2026Aug 30, 2026RON$0.5618RON$0.5978RON$0.5600RON$0.5918RON$3.93MRON$40.82M
Aug 28, 2026Aug 29, 2026RON$0.5596RON$0.5738RON$0.5519RON$0.5618RON$4.23MRON$39.56M
Aug 27, 2026Aug 28, 2026RON$0.5689RON$0.5756RON$0.5577RON$0.5596RON$5.78MRON$40.22M
Aug 26, 2026Aug 27, 2026RON$0.5914RON$0.6348RON$0.5553RON$0.5689RON$12.82MRON$41.70M
Aug 25, 2026Aug 26, 2026RON$0.5153RON$0.6618RON$0.5153RON$0.5939RON$7.14MRON$39.17M
Aug 24, 2026Aug 25, 2026RON$0.5093RON$0.5150RON$0.5053RON$0.5150RON$4.09MRON$36.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Stader cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Stader – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Stader, precum și volumul istoric de tranzacționare SD și capitalizarea de piață.

Urmăriți istoricul Stader în întregime, de la prețul inițial al Stader până la cele mai recente date de preț SD. Instrumentul nostru de istoric al prețului SD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile